Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
10:01 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
10:02 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
10:03 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
10:04 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:05 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
10:06 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
10:07 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
10:08 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
10:09 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
10:10 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
10:11 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
10:12 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
10:14 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
10:15 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
10:16 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
10:17 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
10:19 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
10:20 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
10:21 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
10:22 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
10:23 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
10:24 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
10:25 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
10:26 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
10:27 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
10:28 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
10:29 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
10:30 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
10:31 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
10:32 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
10:33 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
10:34 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
10:35 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
10:36 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
10:37 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
10:38 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
10:39 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
10:40 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
10:41 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
10:42 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
10:43 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:45 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
10:46 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:47 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
10:48 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
10:49 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:50 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
10:51 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
10:52 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
10:54 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
10:55 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
10:56 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
10:57 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:58 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
10:59 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:00 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
11:01 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
11:02 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
11:03 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
11:04 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
11:05 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
11:06 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
11:07 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:08 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
11:09 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
11:10 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
11:11 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
11:12 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
11:13 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
11:15 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
11:16 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:17 1,120.01 1,120.01 1,120.01 1,120.01 0.0K
11:18 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
11:19 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
11:20 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
11:21 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
11:22 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:23 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
11:24 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
11:25 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
11:26 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
11:27 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
11:28 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
11:29 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
11:30 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
11:31 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
11:32 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
11:33 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
11:34 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
11:35 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
11:36 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
11:37 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:38 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:39 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
11:40 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
11:41 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
11:44 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:45 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
11:46 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
11:47 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
11:48 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
11:49 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
11:50 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
11:51 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
11:52 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
11:54 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
11:55 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
11:56 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
11:57 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:58 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
11:59 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
12:00 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
12:01 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
12:02 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
12:03 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
12:04 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:05 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
12:06 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:07 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
12:08 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:09 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
12:10 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
12:12 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
12:13 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
12:14 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
12:15 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:16 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
12:18 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
12:20 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
12:21 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:22 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
12:23 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
12:24 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
12:25 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
12:26 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
12:27 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:29 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:30 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:31 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
12:33 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
12:34 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
12:35 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
12:36 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
12:37 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
12:38 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
12:39 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
12:40 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
12:41 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
12:42 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:43 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
12:44 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:46 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
12:49 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
12:50 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:51 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
12:52 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
12:53 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
12:54 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
12:55 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
12:56 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
12:57 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
12:58 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
12:59 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:00 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
13:01 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
13:02 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
13:03 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
13:04 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:05 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
13:06 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
13:07 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
13:08 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:09 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
13:10 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
13:11 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
13:12 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
13:13 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
13:16 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
13:17 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
13:18 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
13:19 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
13:20 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
13:21 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:22 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
13:24 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
13:25 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
13:26 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
13:27 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
13:29 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:30 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
13:31 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
13:32 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
13:33 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
13:34 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
13:35 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
13:37 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
13:38 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:40 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
13:41 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
13:42 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
13:43 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
13:44 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
13:45 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
13:46 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
13:47 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:48 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
13:49 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
13:50 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
13:52 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
13:53 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
13:54 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
13:55 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
13:56 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
13:57 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:58 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
13:59 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:00 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
14:01 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
14:03 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
14:04 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
14:06 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
14:07 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
14:08 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
14:09 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:10 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
14:11 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
14:12 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
14:14 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:15 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
14:16 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
14:17 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
14:18 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
14:19 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:20 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
14:21 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
14:22 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
14:25 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
14:26 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
14:27 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
14:28 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
14:29 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:30 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
14:31 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
14:32 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
14:34 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
14:35 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
14:36 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
14:37 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
14:39 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
14:40 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
14:41 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:42 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:43 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
14:44 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:45 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:46 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
14:49 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
14:50 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
14:51 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
14:52 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
14:53 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
14:55 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
14:58 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:00 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
15:01 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
15:02 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
15:03 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
15:04 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
15:06 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
15:07 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
15:08 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
15:09 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
15:10 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
15:11 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
15:12 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
15:14 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
15:15 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
15:16 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
15:17 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
15:18 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
15:19 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:20 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:23 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:24 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
15:25 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:26 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
15:28 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
15:29 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
15:30 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
15:31 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
15:32 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
15:34 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
15:35 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
15:36 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
15:38 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
15:40 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
15:41 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
15:42 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
15:43 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
15:44 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
15:45 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
15:46 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
15:47 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
15:48 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
15:49 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
15:50 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
15:51 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
15:52 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
15:53 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
15:54 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
15:55 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
15:56 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
15:57 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
15:58 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
16:00 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
16:01 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
16:02 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
16:03 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
16:04 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
16:05 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
16:07 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
16:08 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
16:09 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
16:10 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
16:12 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
16:13 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
16:15 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
16:16 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
16:18 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
16:19 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
16:20 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
16:21 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
16:22 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
16:23 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
16:24 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
16:25 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
16:26 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
16:28 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
16:30 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
16:31 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
16:32 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
16:33 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
16:34 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
16:35 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
16:36 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
16:37 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
16:38 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
16:39 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
16:40 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
16:41 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
16:42 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
16:43 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
16:44 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
16:45 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
16:46 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
16:47 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
16:48 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
16:49 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
16:50 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:51 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
16:52 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
16:53 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
16:54 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
16:55 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
16:56 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
16:57 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
16:58 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
16:59 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
17:00 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
17:01 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
17:02 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:03 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
17:04 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
17:05 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
17:06 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
17:07 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
17:08 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
17:09 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:10 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
17:11 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
17:12 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
17:13 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
17:14 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
17:15 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
17:16 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
17:17 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
17:18 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
17:20 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
17:21 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
17:22 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
17:23 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
17:24 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
17:25 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
17:26 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
17:27 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
17:28 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
17:29 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
17:30 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
17:31 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
17:32 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
17:33 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
17:34 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
17:35 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
17:38 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
17:39 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
17:40 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
17:41 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
17:42 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
17:43 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
17:44 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
17:45 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
17:46 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
17:47 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
17:48 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
17:49 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
17:50 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
17:51 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
17:52 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
17:53 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
17:54 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
17:55 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
17:56 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
17:57 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
17:58 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
17:59 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
18:00 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
18:01 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
18:02 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
18:03 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
18:04 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
18:05 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
18:06 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
18:07 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
18:08 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
18:09 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
18:10 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
18:11 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
18:12 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
18:13 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
18:14 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
18:15 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
18:16 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
18:17 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
18:18 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
18:19 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
18:20 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
18:21 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
18:22 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
18:23 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
18:24 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
18:25 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
18:29 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available