Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
10:01 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
10:02 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
10:03 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
10:04 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
10:05 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
10:06 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
10:07 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
10:08 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
10:09 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
10:10 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
10:11 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
10:12 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
10:13 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
10:14 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
10:15 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
10:16 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
10:17 1,124.62 1,124.62 1,124.62 1,124.62 0.0K
10:18 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
10:19 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
10:20 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
10:21 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
10:22 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
10:23 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
10:24 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
10:25 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
10:26 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
10:27 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
10:28 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
10:29 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
10:30 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
10:31 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
10:32 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
10:33 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
10:34 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
10:35 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
10:36 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
10:37 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
10:38 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
10:39 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
10:40 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
10:41 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
10:42 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
10:43 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
10:44 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
10:45 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
10:46 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
10:47 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
10:48 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
10:49 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
10:50 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
10:51 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
10:52 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
10:53 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
10:54 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
10:55 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
10:56 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
10:57 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
10:58 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
10:59 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
11:00 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
11:01 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
11:02 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
11:03 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
11:04 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
11:05 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
11:06 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
11:07 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
11:08 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
11:09 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
11:10 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
11:11 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
11:12 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
11:13 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
11:14 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
11:15 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
11:16 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
11:17 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
11:18 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
11:19 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
11:20 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
11:21 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
11:22 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
11:23 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
11:24 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
11:25 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
11:26 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:27 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
11:29 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
11:30 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
11:31 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
11:32 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
11:34 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
11:35 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
11:36 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
11:37 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
11:38 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:39 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
11:40 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
11:41 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
11:42 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
11:43 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
11:44 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
11:45 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
11:46 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
11:47 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
11:48 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
11:49 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
11:50 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:51 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
11:52 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
11:53 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
11:54 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:55 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
11:56 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
11:57 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
11:58 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
11:59 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
12:00 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
12:01 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:02 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
12:03 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
12:04 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
12:05 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
12:06 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
12:07 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
12:08 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
12:09 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
12:10 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
12:11 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
12:14 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
12:15 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
12:16 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
12:17 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
12:18 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
12:20 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
12:21 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
12:22 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
12:23 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
12:24 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
12:25 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
12:27 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
12:28 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
12:29 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
12:30 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
12:31 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
12:33 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
12:34 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
12:35 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
12:36 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
12:38 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
12:39 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
12:40 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
12:42 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
12:43 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
12:44 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
12:45 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
12:46 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
12:47 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
12:48 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
12:49 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
12:50 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
12:54 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
12:57 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
12:58 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
13:00 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
13:01 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
13:02 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
13:04 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:05 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:06 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
13:07 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
13:09 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
13:10 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
13:11 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
13:13 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
13:14 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:15 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
13:16 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
13:17 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
13:18 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
13:19 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
13:20 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
13:21 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
13:23 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
13:24 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:25 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
13:27 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
13:28 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
13:29 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
13:30 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
13:31 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
13:32 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
13:33 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
13:34 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
13:36 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
13:37 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
13:38 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
13:39 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
13:40 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
13:41 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:42 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:43 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
13:44 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
13:45 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
13:46 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
13:48 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
13:50 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
13:51 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
13:52 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
13:53 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
13:54 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
13:55 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
13:56 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
13:57 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
13:58 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
14:00 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
14:01 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
14:02 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
14:03 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
14:04 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
14:07 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
14:08 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
14:09 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
14:10 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
14:11 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
14:12 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
14:14 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
14:15 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
14:17 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
14:18 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
14:19 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
14:20 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
14:23 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
14:24 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
14:25 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
14:26 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
14:27 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
14:28 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:29 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
14:30 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
14:31 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
14:32 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
14:33 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
14:34 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
14:35 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
14:36 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
14:37 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
14:38 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
14:39 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
14:40 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
14:42 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
14:43 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:46 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
14:48 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
14:49 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
14:50 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
14:51 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
14:52 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
14:53 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
14:54 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
14:56 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
14:57 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
15:00 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
15:01 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
15:02 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
15:03 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
15:04 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
15:05 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
15:06 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
15:07 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
15:08 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
15:11 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:12 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
15:13 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
15:14 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
15:15 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
15:16 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:17 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
15:18 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
15:19 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
15:20 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
15:21 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
15:22 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
15:23 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
15:25 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
15:27 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
15:28 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
15:29 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:30 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
15:32 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
15:33 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
15:34 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
15:35 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
15:36 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
15:37 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
15:38 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
15:39 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
15:40 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
15:41 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
15:42 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
15:43 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
15:44 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
15:45 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
15:46 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
15:47 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
15:48 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
15:50 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
15:51 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
15:52 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
15:54 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
15:55 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
15:56 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
15:57 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
15:58 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
15:59 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
16:00 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
16:01 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
16:02 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
16:03 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
16:05 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
16:06 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
16:07 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
16:08 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
16:09 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
16:10 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
16:11 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
16:12 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
16:13 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
16:14 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
16:15 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
16:17 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
16:18 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
16:19 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
16:20 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
16:21 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
16:22 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
16:23 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
16:24 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
16:25 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
16:26 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
16:27 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
16:28 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
16:29 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
16:30 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
16:31 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
16:32 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
16:33 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
16:34 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
16:35 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
16:37 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
16:38 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
16:39 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
16:40 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
16:41 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
16:42 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
16:43 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
16:44 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
16:45 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
16:47 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
16:48 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
16:49 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
16:50 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
16:51 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
16:52 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
16:53 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
16:54 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
16:55 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
16:56 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
16:57 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
16:58 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
16:59 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
17:00 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
17:01 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
17:02 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
17:03 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
17:04 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
17:05 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
17:06 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
17:07 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
17:08 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
17:09 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
17:10 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
17:11 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
17:12 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
17:13 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
17:14 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
17:15 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
17:16 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
17:17 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
17:18 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
17:19 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
17:20 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
17:21 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
17:22 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
17:23 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
17:24 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
17:25 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
17:26 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
17:27 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
17:28 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
17:29 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
17:30 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
17:31 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
17:32 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
17:33 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
17:34 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
17:35 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
17:36 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
17:37 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
17:38 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
17:39 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
17:40 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
17:41 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
17:42 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
17:43 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
17:44 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
17:45 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
17:46 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
17:47 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
17:48 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
17:49 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
17:50 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
17:51 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
17:52 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
17:53 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
17:54 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
17:55 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
17:56 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
17:57 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
17:58 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
17:59 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
18:00 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
18:01 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
18:02 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
18:03 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
18:05 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
18:06 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
18:08 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
18:09 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
18:10 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
18:11 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
18:12 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
18:13 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
18:14 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
18:15 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
18:16 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
18:17 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
18:18 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
18:19 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
18:20 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
18:21 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
18:22 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
18:23 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
18:24 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
18:25 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
18:29 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available