Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
10:01 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
10:02 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
10:03 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
10:04 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
10:05 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
10:06 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
10:07 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
10:08 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
10:09 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
10:10 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
10:11 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
10:12 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
10:13 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
10:14 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
10:15 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
10:16 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
10:17 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
10:18 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
10:19 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
10:20 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
10:21 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
10:22 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
10:23 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:24 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
10:25 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
10:26 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:27 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
10:28 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
10:29 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
10:30 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
10:31 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:32 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
10:33 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
10:34 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
10:35 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
10:36 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
10:37 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
10:38 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
10:39 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
10:40 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
10:41 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
10:42 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
10:43 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
10:44 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
10:45 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
10:46 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
10:47 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
10:48 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
10:49 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
10:50 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
10:51 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
10:52 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
10:53 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
10:54 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
10:55 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
10:56 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
10:57 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
10:58 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
10:59 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
11:00 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
11:01 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
11:02 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
11:03 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
11:04 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
11:05 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
11:06 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
11:07 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
11:08 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
11:09 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
11:10 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
11:11 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
11:12 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
11:13 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
11:14 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
11:15 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
11:16 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
11:17 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
11:19 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
11:20 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
11:21 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
11:22 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
11:23 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:24 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
11:25 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
11:26 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
11:27 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
11:28 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
11:29 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
11:30 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
11:31 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
11:32 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
11:33 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
11:35 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
11:36 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
11:37 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
11:38 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
11:39 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
11:40 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
11:41 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
11:42 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
11:43 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
11:44 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
11:45 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
11:46 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:47 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
11:48 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
11:49 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
11:50 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
11:51 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
11:52 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
11:53 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
11:54 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
11:55 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
11:56 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
11:57 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
11:58 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
11:59 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
12:00 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
12:01 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
12:02 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
12:03 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
12:04 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
12:05 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
12:06 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
12:07 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
12:08 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:09 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
12:10 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
12:11 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
12:12 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
12:13 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
12:14 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:15 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
12:16 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
12:17 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
12:18 1,099.84 1,099.84 1,099.84 1,099.84 0.0K
12:19 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
12:20 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
12:21 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
12:22 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
12:23 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
12:24 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
12:25 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
12:26 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
12:27 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
12:28 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
12:29 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
12:30 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
12:31 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
12:32 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
12:33 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
12:34 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
12:35 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
12:36 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
12:37 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
12:38 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
12:39 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
12:40 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
12:41 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
12:42 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
12:43 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
12:44 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
12:45 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
12:46 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
12:47 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
12:48 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
12:49 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
12:50 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
12:51 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
12:52 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
12:53 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
12:54 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
12:55 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:56 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
12:57 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
12:58 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
12:59 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
13:00 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
13:01 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
13:02 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
13:03 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
13:04 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
13:05 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
13:06 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:07 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
13:08 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
13:09 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
13:10 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
13:11 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
13:12 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
13:13 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
13:14 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
13:15 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
13:16 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
13:18 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
13:20 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
13:21 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
13:22 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
13:23 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
13:24 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
13:25 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
13:26 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
13:28 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
13:29 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
13:30 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:31 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
13:32 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:33 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
13:34 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:35 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
13:36 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
13:37 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
13:38 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:39 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
13:40 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
13:41 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
13:42 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
13:43 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
13:44 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
13:45 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
13:46 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
13:48 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
13:49 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
13:50 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
13:52 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
13:53 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
13:54 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
13:55 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
13:56 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
13:57 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
13:58 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:59 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
14:00 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
14:01 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
14:02 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
14:03 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
14:04 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
14:05 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
14:06 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
14:07 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
14:08 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
14:09 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
14:10 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
14:11 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
14:12 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
14:13 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:14 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
14:15 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
14:16 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
14:17 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:18 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
14:19 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
14:20 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
14:22 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
14:23 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
14:24 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
14:25 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
14:26 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
14:27 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
14:28 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
14:30 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
14:31 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
14:32 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
14:33 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
14:34 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
14:35 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
14:36 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:37 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
14:38 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:39 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
14:40 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
14:41 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
14:42 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
14:43 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
14:44 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
14:45 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
14:46 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
14:47 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
14:48 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
14:49 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
14:50 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
14:51 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:52 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:54 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:55 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
14:56 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
14:57 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
14:58 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
15:00 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
15:01 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
15:02 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
15:03 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:05 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
15:06 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
15:08 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
15:09 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
15:10 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
15:11 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
15:12 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
15:13 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:14 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
15:15 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
15:16 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
15:17 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
15:18 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
15:19 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
15:20 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
15:21 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
15:22 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:23 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
15:24 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
15:26 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
15:27 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
15:28 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
15:29 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
15:30 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
15:31 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
15:32 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
15:33 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
15:34 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
15:35 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
15:36 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
15:37 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
15:38 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
15:39 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
15:40 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
15:41 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:42 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
15:43 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
15:44 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
15:45 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
15:47 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
15:48 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:49 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
15:50 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
15:51 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
15:52 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
15:53 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:54 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
15:55 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:56 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
15:57 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
15:58 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
15:59 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
16:00 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
16:01 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
16:02 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
16:03 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
16:04 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
16:06 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
16:07 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
16:08 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
16:09 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
16:10 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
16:12 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
16:13 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
16:15 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
16:16 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
16:17 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
16:18 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
16:19 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
16:20 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
16:21 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
16:22 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
16:24 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
16:26 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
16:28 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
16:30 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
16:31 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
16:32 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
16:33 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
16:34 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
16:35 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
16:36 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
16:37 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
16:39 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
16:40 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
16:41 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
16:42 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
16:44 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
16:45 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
16:46 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
16:47 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
16:48 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
16:49 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
16:51 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
16:52 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
16:53 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
16:54 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
16:55 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
16:56 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
16:57 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
16:58 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
16:59 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
17:00 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
17:01 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
17:02 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
17:03 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
17:04 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
17:05 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
17:06 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
17:07 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
17:08 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
17:09 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
17:10 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
17:11 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
17:12 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
17:13 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
17:14 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
17:15 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
17:16 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
17:17 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
17:18 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
17:19 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
17:20 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
17:21 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
17:22 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
17:23 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
17:24 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
17:25 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
17:26 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
17:27 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
17:28 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
17:29 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
17:30 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
17:31 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
17:32 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
17:33 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
17:34 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
17:35 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
17:36 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
17:37 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
17:38 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
17:39 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
17:40 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
17:41 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:42 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
17:43 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
17:44 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
17:45 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
17:46 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
17:47 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
17:48 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
17:49 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
17:50 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
17:51 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
17:52 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
17:53 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
17:54 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
17:56 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
17:57 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
17:58 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
17:59 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
18:01 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
18:02 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
18:03 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
18:04 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
18:05 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
18:06 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
18:07 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
18:08 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
18:09 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
18:10 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
18:11 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
18:12 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
18:13 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
18:14 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
18:15 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
18:16 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
18:17 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
18:18 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
18:19 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
18:20 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
18:21 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
18:22 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
18:23 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
18:24 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
18:25 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
18:29 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available