Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
10:01 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
10:02 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
10:03 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
10:04 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
10:05 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
10:06 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
10:07 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
10:08 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
10:09 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
10:10 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
10:11 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
10:12 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
10:13 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
10:14 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
10:15 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
10:16 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
10:17 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
10:18 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
10:19 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
10:20 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
10:21 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:22 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
10:23 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
10:24 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
10:25 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
10:26 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
10:27 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:28 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
10:29 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
10:30 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
10:31 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
10:32 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
10:33 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
10:34 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
10:35 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
10:36 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
10:37 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:38 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
10:39 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:40 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
10:41 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
10:42 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
10:43 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
10:44 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
10:45 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
10:46 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
10:47 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
10:48 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
10:49 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
10:51 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
10:52 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
10:53 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
10:54 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
10:55 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
10:56 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
10:57 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:58 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:59 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
11:00 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
11:01 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
11:02 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
11:03 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
11:04 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
11:05 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
11:06 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
11:07 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
11:08 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
11:09 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
11:10 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
11:11 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
11:12 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
11:13 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
11:14 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
11:15 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
11:16 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
11:18 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
11:19 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
11:20 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
11:21 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
11:22 1,099.27 1,099.27 1,099.27 1,099.27 0.0K
11:23 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
11:24 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
11:25 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
11:26 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
11:27 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
11:28 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
11:29 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
11:30 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
11:31 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
11:32 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
11:33 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
11:36 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
11:37 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
11:38 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
11:39 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
11:40 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
11:41 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
11:42 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
11:43 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
11:44 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
11:45 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
11:46 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
11:47 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
11:48 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
11:49 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
11:50 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
11:51 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
11:52 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
11:53 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
11:54 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:55 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
11:56 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
11:57 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
11:58 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
11:59 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
12:00 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
12:01 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
12:02 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
12:03 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
12:04 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
12:05 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
12:06 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
12:07 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
12:08 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
12:09 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
12:10 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
12:11 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
12:12 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
12:13 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
12:14 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
12:15 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
12:16 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
12:17 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
12:18 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
12:19 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
12:20 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
12:21 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
12:22 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
12:23 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
12:24 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
12:26 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
12:29 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
12:30 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
12:31 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
12:32 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
12:33 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
12:34 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:35 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
12:36 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
12:37 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
12:39 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
12:40 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:41 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
12:42 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
12:43 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
12:44 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
12:45 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
12:46 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
12:48 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
12:49 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
12:50 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
12:51 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
12:52 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
12:53 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
12:54 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
12:55 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:56 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:57 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
12:58 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
12:59 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
13:00 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
13:02 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
13:03 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
13:04 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
13:05 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
13:06 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
13:07 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
13:08 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
13:09 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
13:10 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
13:11 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
13:12 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
13:13 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
13:15 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
13:16 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
13:17 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
13:18 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
13:20 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
13:21 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
13:22 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
13:23 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
13:24 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
13:25 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
13:26 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
13:27 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
13:28 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
13:29 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
13:30 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
13:31 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
13:32 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
13:33 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
13:34 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
13:35 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
13:37 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
13:38 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
13:39 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
13:40 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
13:41 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:42 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
13:44 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:45 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
13:46 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
13:47 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
13:48 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
13:49 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
13:50 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
13:51 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
13:53 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:54 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:55 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
13:56 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
13:57 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
13:58 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
13:59 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
14:00 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
14:01 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
14:02 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
14:03 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
14:04 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
14:05 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
14:06 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
14:07 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
14:09 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
14:10 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
14:11 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
14:12 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
14:13 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
14:14 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
14:15 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
14:17 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
14:18 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
14:19 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
14:20 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
14:21 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
14:22 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
14:23 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
14:24 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
14:28 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
14:29 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
14:31 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:32 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
14:33 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
14:34 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
14:35 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:36 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
14:39 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
14:40 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:41 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:42 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:43 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
14:44 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
14:45 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
14:46 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
14:48 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
14:49 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
14:51 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
14:52 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
14:53 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
14:54 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:55 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
14:56 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
14:57 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
14:58 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
14:59 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
15:00 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
15:01 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
15:02 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
15:03 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
15:04 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
15:05 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
15:06 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
15:08 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
15:09 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
15:10 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
15:11 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
15:12 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
15:13 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
15:14 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
15:16 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
15:17 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
15:18 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
15:19 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
15:20 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
15:21 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
15:22 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
15:23 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
15:24 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
15:25 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
15:26 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
15:28 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
15:29 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
15:30 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
15:31 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
15:32 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
15:33 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
15:34 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
15:35 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
15:36 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
15:37 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
15:38 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
15:39 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
15:40 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
15:41 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
15:42 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
15:43 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
15:44 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
15:45 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
15:46 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
15:47 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
15:48 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
15:49 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
15:50 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
15:51 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
15:52 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
15:53 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
15:54 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:55 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
15:56 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
15:57 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
15:58 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
15:59 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
16:00 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
16:01 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
16:02 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
16:03 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
16:04 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
16:05 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
16:06 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
16:07 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
16:08 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
16:09 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
16:10 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
16:11 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
16:12 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
16:13 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
16:14 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
16:15 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
16:16 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
16:17 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
16:18 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
16:20 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
16:21 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
16:22 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
16:23 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
16:24 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
16:25 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
16:26 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
16:27 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
16:28 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
16:29 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
16:30 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
16:31 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
16:32 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
16:33 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
16:34 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
16:35 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
16:36 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
16:37 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
16:39 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
16:40 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
16:41 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
16:42 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
16:43 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
16:44 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
16:45 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
16:46 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
16:47 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
16:48 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
16:49 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
16:50 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
16:51 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
16:52 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
16:53 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
16:54 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
16:55 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
16:56 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
16:57 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
16:58 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
16:59 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
17:00 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
17:01 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
17:02 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
17:03 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
17:04 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
17:05 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
17:06 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
17:07 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
17:08 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
17:09 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
17:10 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
17:11 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
17:12 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
17:13 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
17:14 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
17:15 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
17:16 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
17:17 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
17:18 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
17:19 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
17:20 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
17:21 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
17:22 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
17:23 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
17:24 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
17:25 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
17:26 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
17:27 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
17:28 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
17:29 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
17:30 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
17:31 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
17:32 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
17:33 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
17:34 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
17:35 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
17:36 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
17:37 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
17:38 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
17:39 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
17:40 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
17:41 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
17:43 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
17:44 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
17:45 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
17:46 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
17:47 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:48 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
17:49 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
17:50 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
17:51 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
17:52 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
17:53 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
17:54 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
17:55 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
17:56 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
17:57 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
17:58 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
17:59 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
18:00 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
18:01 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
18:02 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
18:03 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
18:04 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
18:05 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
18:06 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
18:07 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
18:08 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
18:09 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
18:10 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
18:11 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
18:12 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
18:13 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
18:14 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
18:15 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
18:16 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
18:17 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
18:18 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
18:19 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
18:20 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
18:21 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
18:22 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
18:23 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
18:24 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
18:25 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
18:29 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available