Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
10:01 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
10:02 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
10:03 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
10:04 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
10:05 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
10:06 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
10:07 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
10:08 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
10:09 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
10:10 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
10:11 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:12 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
10:13 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
10:14 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
10:15 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
10:16 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
10:17 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
10:18 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
10:19 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:20 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
10:21 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
10:22 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
10:23 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
10:24 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
10:25 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
10:26 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
10:27 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
10:28 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
10:29 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
10:30 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
10:31 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
10:32 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
10:33 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
10:34 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
10:35 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:36 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:37 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
10:38 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
10:39 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
10:40 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
10:41 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
10:42 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
10:43 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
10:44 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
10:45 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
10:46 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
10:47 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
10:48 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
10:49 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
10:50 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
10:51 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
10:52 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
10:53 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
10:54 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
10:55 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
10:56 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:58 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
10:59 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
11:00 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
11:01 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
11:02 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
11:03 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
11:04 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
11:05 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
11:06 1,096.77 1,096.77 1,096.77 1,096.77 0.0K
11:07 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
11:08 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
11:09 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
11:10 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
11:11 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
11:12 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:13 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
11:14 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
11:15 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
11:16 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
11:17 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
11:18 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
11:19 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
11:20 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
11:21 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
11:22 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
11:23 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
11:25 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
11:26 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
11:27 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
11:28 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
11:29 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
11:30 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
11:31 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
11:32 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
11:33 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
11:34 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
11:35 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
11:36 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
11:37 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
11:38 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
11:39 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
11:40 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
11:41 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
11:42 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
11:43 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
11:44 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
11:45 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
11:46 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
11:47 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
11:48 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
11:50 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
11:51 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:52 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
11:53 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
11:54 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
11:55 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
11:56 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
11:57 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
11:58 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
11:59 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
12:00 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
12:01 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
12:02 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
12:03 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
12:04 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
12:05 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
12:06 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
12:07 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
12:08 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
12:09 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
12:10 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
12:11 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
12:12 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
12:13 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
12:14 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
12:15 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
12:16 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
12:17 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
12:19 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:20 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
12:21 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
12:22 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
12:23 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
12:24 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
12:25 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
12:26 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
12:27 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
12:28 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
12:29 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
12:30 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
12:31 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
12:32 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
12:33 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
12:34 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
12:35 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
12:36 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
12:37 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
12:38 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
12:39 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
12:40 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
12:41 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
12:42 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
12:43 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:45 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
12:46 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
12:47 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
12:48 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
12:49 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:50 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
12:51 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
12:52 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
12:53 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
12:54 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
12:55 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
12:56 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
12:57 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
12:58 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
12:59 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
13:00 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
13:01 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
13:02 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
13:03 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
13:04 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
13:05 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
13:06 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
13:07 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
13:08 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
13:09 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
13:10 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
13:11 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
13:12 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
13:13 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
13:14 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
13:15 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
13:16 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:17 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
13:18 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
13:19 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:20 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
13:22 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
13:24 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
13:25 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
13:26 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
13:27 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
13:28 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:29 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
13:30 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
13:31 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
13:33 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:34 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
13:35 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
13:36 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
13:37 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
13:39 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
13:40 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:41 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
13:42 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
13:43 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:44 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
13:45 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
13:46 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
13:47 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
13:48 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:49 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
13:50 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
13:51 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
13:52 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
13:53 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
13:54 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
13:55 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
13:56 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
13:57 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
13:58 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
13:59 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:00 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:01 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
14:02 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
14:03 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
14:04 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
14:05 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
14:06 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
14:07 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
14:08 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
14:09 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
14:11 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
14:12 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
14:13 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
14:14 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
14:15 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
14:16 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
14:17 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
14:21 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
14:22 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
14:23 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
14:24 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
14:25 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
14:26 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
14:30 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
14:31 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
14:32 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
14:33 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
14:34 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
14:36 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
14:37 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
14:38 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
14:39 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
14:40 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
14:41 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
14:42 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
14:43 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
14:44 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
14:47 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:48 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
14:49 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
14:50 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
14:52 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
14:54 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
14:55 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
14:56 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
14:57 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
14:58 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
15:00 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
15:01 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
15:03 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
15:04 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
15:05 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
15:06 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
15:07 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:08 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
15:10 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
15:11 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
15:12 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:15 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
15:16 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
15:17 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
15:18 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
15:19 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
15:20 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
15:21 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:22 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
15:23 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
15:24 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
15:25 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
15:26 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
15:28 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
15:29 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
15:30 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
15:31 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
15:32 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
15:33 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
15:34 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
15:35 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
15:36 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
15:37 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
15:38 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
15:39 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
15:40 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
15:41 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
15:42 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:43 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
15:44 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
15:45 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
15:46 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
15:47 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
15:48 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
15:50 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
15:51 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
15:52 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:53 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
15:54 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
15:55 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
15:56 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
15:57 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
15:58 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
15:59 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
16:00 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
16:01 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
16:02 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
16:03 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
16:06 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
16:07 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
16:08 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
16:09 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
16:10 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
16:11 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
16:12 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
16:13 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
16:14 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
16:15 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
16:16 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
16:17 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
16:18 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
16:19 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
16:20 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
16:21 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
16:22 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
16:23 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
16:24 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
16:25 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
16:26 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
16:27 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
16:28 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
16:30 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
16:31 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
16:32 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
16:33 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
16:34 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
16:35 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
16:36 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
16:37 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
16:38 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
16:39 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
16:40 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
16:41 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
16:42 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
16:43 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:44 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
16:45 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
16:46 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
16:49 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
16:50 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
16:51 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
16:52 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
16:53 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
16:54 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
16:55 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
16:56 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
16:57 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
16:58 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
16:59 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
17:00 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
17:01 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
17:02 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
17:03 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
17:04 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
17:05 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
17:06 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
17:07 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
17:08 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
17:09 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
17:10 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
17:11 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
17:12 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
17:13 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
17:14 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
17:15 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
17:16 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
17:18 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
17:19 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
17:20 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
17:21 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
17:22 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
17:23 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
17:24 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
17:25 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
17:26 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
17:27 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
17:28 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
17:29 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
17:30 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
17:31 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
17:32 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
17:33 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
17:34 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:35 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
17:36 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
17:37 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
17:40 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
17:41 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:42 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
17:43 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
17:44 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
17:46 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
17:47 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
17:48 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
17:49 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
17:50 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
17:51 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
17:52 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
17:54 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
17:57 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
17:58 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:59 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
18:00 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
18:01 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
18:02 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
18:03 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
18:04 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
18:05 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
18:06 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
18:07 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
18:08 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
18:09 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
18:11 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
18:12 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
18:13 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
18:14 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
18:15 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
18:16 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
18:17 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
18:18 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
18:19 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
18:20 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
18:21 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
18:22 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
18:23 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
18:24 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
18:25 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
18:29 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available