Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
10:01 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
10:02 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
10:03 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
10:04 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
10:05 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
10:06 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
10:07 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
10:08 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
10:09 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
10:10 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
10:11 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
10:12 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
10:13 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
10:14 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
10:15 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
10:16 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:17 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
10:18 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
10:19 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
10:20 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
10:21 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
10:22 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:23 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
10:24 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
10:25 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
10:26 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:27 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
10:28 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
10:29 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
10:30 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
10:31 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
10:32 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
10:33 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
10:34 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
10:35 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
10:36 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:38 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
10:39 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
10:40 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
10:41 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
10:42 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
10:43 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
10:44 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
10:45 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
10:47 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
10:48 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:49 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
10:50 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
10:51 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
10:52 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
10:53 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
10:54 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
10:55 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
10:56 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
10:57 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
10:58 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
10:59 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
11:00 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:01 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
11:02 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
11:03 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
11:04 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
11:05 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
11:06 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
11:07 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
11:08 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
11:09 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
11:10 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
11:12 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
11:13 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
11:14 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
11:15 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
11:16 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
11:17 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
11:18 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:19 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
11:20 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
11:21 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
11:22 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
11:23 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
11:24 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
11:25 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
11:26 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
11:27 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
11:28 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
11:29 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
11:30 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
11:31 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
11:32 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
11:33 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
11:34 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
11:37 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
11:38 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
11:39 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
11:40 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
11:41 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:42 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
11:43 1,096.18 1,096.18 1,096.18 1,096.18 0.0K
11:44 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
11:45 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
11:46 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
11:47 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
11:48 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
11:49 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
11:50 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
11:51 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
11:52 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
11:53 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
11:54 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
11:55 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
11:56 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
11:57 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
11:58 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
11:59 1,097.49 1,097.49 1,097.49 1,097.49 0.0K
12:00 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
12:01 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
12:03 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
12:04 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
12:05 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
12:06 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
12:07 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
12:08 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
12:09 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
12:10 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
12:11 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
12:13 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
12:15 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
12:18 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
12:19 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
12:20 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
12:21 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
12:22 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
12:23 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
12:25 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
12:26 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
12:27 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
12:28 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
12:30 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
12:31 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
12:32 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
12:33 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
12:34 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
12:35 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
12:37 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
12:38 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
12:40 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
12:41 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
12:42 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
12:43 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
12:45 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
12:46 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
12:47 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
12:48 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
12:49 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
12:50 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
12:51 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
12:52 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
12:53 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
12:54 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
12:55 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
12:56 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
12:57 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
12:58 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
12:59 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
13:00 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
13:01 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:03 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
13:04 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
13:05 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:07 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
13:08 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
13:09 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
13:10 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
13:11 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
13:12 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
13:13 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
13:14 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
13:15 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
13:16 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
13:18 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:19 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
13:20 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
13:21 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
13:22 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
13:23 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
13:24 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
13:25 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
13:26 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
13:27 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
13:28 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
13:29 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
13:30 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
13:31 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
13:34 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
13:35 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
13:36 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
13:37 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
13:38 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
13:39 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
13:41 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
13:42 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
13:43 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
13:44 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
13:45 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
13:47 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:49 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
13:50 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
13:51 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
13:52 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
13:53 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
13:54 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
13:55 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
13:56 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
13:57 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
13:58 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
13:59 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
14:00 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
14:01 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
14:02 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
14:03 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
14:04 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
14:05 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
14:06 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
14:07 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
14:08 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
14:09 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
14:11 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
14:12 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
14:14 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
14:15 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
14:16 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
14:17 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
14:19 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
14:20 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
14:22 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:24 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
14:25 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
14:26 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
14:27 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
14:28 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:29 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
14:30 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
14:31 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
14:32 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
14:33 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
14:35 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
14:36 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
14:37 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
14:39 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
14:40 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:41 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
14:42 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
14:43 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
14:44 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
14:45 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
14:47 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
14:48 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
14:49 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
14:50 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
14:52 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
14:53 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
14:54 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
14:55 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:57 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
14:58 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
14:59 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
15:00 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
15:01 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
15:02 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
15:03 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
15:05 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
15:06 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
15:07 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
15:08 1,092.67 1,092.67 1,092.67 1,092.67 0.0K
15:09 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
15:10 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
15:11 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
15:12 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
15:13 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
15:14 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
15:16 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
15:17 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
15:18 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
15:19 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
15:20 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
15:21 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
15:22 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
15:23 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
15:24 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
15:25 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
15:26 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
15:28 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:29 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
15:30 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
15:31 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
15:32 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
15:33 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
15:34 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:35 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
15:36 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
15:38 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
15:39 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
15:40 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:41 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
15:42 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
15:43 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
15:44 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
15:45 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
15:47 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
15:48 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
15:49 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
15:50 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
15:51 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
15:52 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
15:53 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
15:54 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
15:55 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
15:56 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
15:57 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
15:58 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
15:59 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
16:00 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
16:01 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:02 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
16:03 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
16:04 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
16:05 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
16:06 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
16:07 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
16:08 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
16:09 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
16:10 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
16:13 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
16:14 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
16:15 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
16:16 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
16:17 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
16:18 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
16:19 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
16:20 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:21 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
16:23 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:25 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:26 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
16:27 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
16:28 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
16:29 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
16:30 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
16:31 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
16:32 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
16:33 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:34 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
16:35 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
16:36 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
16:37 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
16:38 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:39 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
16:40 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
16:41 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
16:42 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
16:43 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
16:44 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
16:46 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:47 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
16:48 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
16:49 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
16:50 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
16:51 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
16:52 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
16:53 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
16:54 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
16:55 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
16:56 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
16:57 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
16:58 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
16:59 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
17:00 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
17:01 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
17:02 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
17:03 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
17:04 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
17:05 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
17:06 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
17:07 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
17:08 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
17:09 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
17:10 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
17:11 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
17:12 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
17:13 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:14 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
17:15 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
17:16 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
17:17 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
17:18 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
17:19 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
17:20 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
17:21 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
17:22 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
17:23 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
17:24 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
17:25 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
17:26 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
17:27 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
17:28 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
17:29 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
17:30 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
17:31 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
17:32 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
17:33 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
17:34 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
17:36 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
17:37 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
17:38 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
17:39 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
17:40 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
17:41 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
17:43 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
17:44 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
17:45 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
17:46 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
17:47 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
17:48 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
17:49 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
17:50 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
17:51 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
17:52 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
17:53 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
17:54 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
17:55 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
17:56 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
17:57 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
17:58 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
17:59 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
18:00 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
18:01 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
18:02 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
18:03 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
18:04 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
18:06 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
18:07 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
18:08 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
18:09 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
18:10 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
18:11 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
18:12 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
18:13 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
18:14 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
18:15 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
18:16 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
18:17 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
18:18 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
18:19 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
18:20 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
18:21 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
18:22 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
18:23 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
18:24 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
18:25 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
18:29 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available