Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
10:01 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
10:02 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
10:03 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
10:04 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
10:05 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
10:06 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
10:07 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
10:08 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
10:09 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
10:10 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
10:11 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
10:12 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
10:13 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
10:14 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
10:15 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
10:16 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
10:17 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
10:18 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
10:19 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:20 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
10:21 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
10:22 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:23 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
10:24 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
10:25 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
10:26 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
10:27 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
10:28 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
10:29 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
10:30 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
10:31 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
10:32 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
10:33 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
10:34 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
10:35 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
10:36 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:37 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
10:38 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
10:39 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
10:40 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:41 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:42 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
10:43 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
10:44 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
10:45 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
10:46 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
10:47 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
10:48 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
10:49 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
10:50 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
10:51 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
10:52 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
10:53 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
10:54 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
10:55 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
10:56 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
10:57 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
10:58 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
10:59 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
11:00 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
11:01 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
11:02 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
11:03 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
11:04 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:05 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
11:06 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
11:07 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
11:08 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
11:09 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
11:10 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
11:11 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
11:12 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
11:13 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:14 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
11:15 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
11:17 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:18 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
11:19 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
11:20 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
11:21 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
11:22 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
11:23 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
11:24 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
11:25 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
11:26 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
11:27 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
11:28 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
11:29 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
11:30 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
11:31 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
11:32 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
11:33 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
11:34 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
11:35 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
11:36 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:37 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
11:38 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
11:39 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
11:40 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
11:41 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
11:42 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
11:43 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
11:44 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
11:45 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
11:46 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
11:47 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
11:48 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
11:49 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
11:50 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
11:51 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
11:52 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
11:53 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
11:54 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:55 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
11:56 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
11:57 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
11:58 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
11:59 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
12:00 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
12:01 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
12:02 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
12:03 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
12:04 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:05 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
12:06 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
12:07 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
12:08 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
12:10 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
12:11 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
12:12 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
12:13 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
12:14 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
12:15 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
12:16 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
12:17 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
12:18 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
12:19 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
12:20 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
12:21 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
12:22 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
12:23 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
12:24 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
12:25 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
12:26 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
12:27 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
12:28 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
12:29 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
12:30 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
12:31 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
12:32 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
12:33 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
12:34 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:35 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:36 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
12:37 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
12:38 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
12:39 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:40 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
12:41 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:42 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
12:43 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
12:44 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
12:45 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
12:46 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
12:47 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
12:48 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:49 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
12:50 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
12:51 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
12:52 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
12:53 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
12:54 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
12:55 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:56 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
12:57 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
12:58 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:59 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
13:00 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
13:01 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
13:02 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
13:03 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
13:04 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:05 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
13:06 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
13:07 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:08 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
13:09 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
13:10 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
13:11 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:12 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
13:13 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
13:14 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
13:15 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
13:16 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
13:17 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
13:18 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
13:19 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:20 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
13:21 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
13:22 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
13:24 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:25 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:26 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
13:27 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
13:28 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
13:29 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
13:30 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
13:31 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:32 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
13:33 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
13:34 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
13:36 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
13:37 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
13:38 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
13:39 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
13:40 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
13:41 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
13:42 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
13:43 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
13:45 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
13:46 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
13:47 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
13:48 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
13:49 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
13:50 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
13:51 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
13:52 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
13:53 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
13:54 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
13:55 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
13:56 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
13:57 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
13:58 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
13:59 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
14:00 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
14:01 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
14:02 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
14:03 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
14:04 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
14:05 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
14:06 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
14:07 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
14:08 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
14:09 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
14:10 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
14:11 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
14:12 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
14:13 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:14 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
14:15 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
14:16 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
14:17 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
14:18 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
14:19 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
14:20 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
14:21 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
14:22 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
14:23 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
14:24 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
14:25 1,144.46 1,144.46 1,144.46 1,144.46 0.0K
14:26 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
14:27 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
14:28 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
14:29 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
14:30 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
14:31 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
14:32 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:33 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
14:34 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
14:35 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
14:36 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
14:37 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
14:38 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
14:39 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
14:40 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
14:41 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
14:42 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
14:43 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
14:44 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
14:45 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
14:46 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
14:47 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
14:48 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
14:49 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
14:50 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
14:51 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
14:52 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
14:53 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
14:54 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
14:56 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
14:57 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
14:58 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
14:59 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
15:00 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
15:01 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
15:02 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
15:03 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
15:04 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
15:05 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
15:06 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
15:08 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
15:09 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
15:10 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
15:11 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
15:12 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
15:13 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
15:14 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
15:15 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
15:16 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
15:17 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
15:18 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
15:19 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
15:20 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
15:21 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
15:22 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
15:23 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
15:24 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
15:25 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:26 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:27 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
15:28 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
15:29 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
15:30 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
15:31 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
15:32 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
15:33 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
15:34 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
15:35 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
15:36 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
15:37 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
15:38 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
15:39 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
15:40 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
15:41 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
15:42 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
15:43 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
15:44 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
15:45 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:46 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
15:47 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
15:48 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
15:49 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
15:50 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:51 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
15:52 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
15:53 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
15:54 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
15:55 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
15:56 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
15:57 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:58 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
15:59 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
16:00 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
16:01 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
16:02 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
16:03 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
16:04 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
16:05 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:06 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
16:07 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
16:09 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
16:10 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
16:11 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
16:12 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
16:13 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:15 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
16:16 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
16:17 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
16:18 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
16:20 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
16:21 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
16:22 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
16:23 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
16:24 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
16:25 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
16:26 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
16:27 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
16:28 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
16:29 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
16:30 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
16:31 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
16:32 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
16:33 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
16:34 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
16:35 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
16:36 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
16:37 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
16:38 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
16:39 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
16:40 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
16:41 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
16:42 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
16:43 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
16:45 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
16:46 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
16:47 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
16:48 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
16:49 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
16:50 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
16:51 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
16:52 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
16:53 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
16:54 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:55 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
16:56 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
16:57 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
16:58 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
16:59 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
17:00 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
17:01 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
17:02 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
17:03 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
17:04 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
17:05 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
17:06 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
17:07 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
17:08 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
17:09 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
17:10 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
17:11 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
17:12 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
17:13 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
17:14 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
17:15 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
17:16 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
17:17 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
17:18 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
17:19 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
17:20 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
17:21 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
17:22 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
17:23 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
17:24 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
17:25 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
17:26 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
17:27 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
17:28 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
17:29 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
17:30 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
17:31 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
17:32 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
17:33 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
17:34 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
17:35 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
17:36 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
17:37 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
17:38 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
17:39 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
17:40 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
17:41 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
17:42 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
17:43 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
17:44 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
17:45 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
17:46 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
17:47 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
17:48 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
17:49 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
17:50 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
17:51 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
17:52 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
17:53 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
17:54 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
17:55 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
17:56 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
17:57 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
17:58 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
17:59 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
18:00 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
18:01 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
18:02 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
18:03 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
18:04 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
18:05 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
18:06 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
18:07 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
18:08 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
18:09 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
18:10 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
18:11 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
18:12 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
18:13 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
18:14 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
18:15 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
18:16 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
18:18 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
18:19 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
18:20 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
18:21 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
18:22 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
18:23 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
18:24 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
18:25 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
18:29 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available