Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
10:01 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
10:02 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
10:03 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
10:04 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
10:05 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
10:06 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
10:07 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
10:08 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
10:09 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
10:10 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
10:11 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
10:12 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
10:13 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
10:14 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
10:15 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
10:16 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
10:18 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
10:19 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:20 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
10:21 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
10:22 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
10:23 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
10:24 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
10:25 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
10:26 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
10:27 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
10:28 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
10:29 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
10:30 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
10:31 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
10:32 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
10:33 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
10:34 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
10:35 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
10:36 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
10:37 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
10:38 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
10:39 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
10:40 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
10:41 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
10:42 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
10:43 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
10:44 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
10:45 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
10:46 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
10:47 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
10:48 1,145.11 1,145.11 1,145.11 1,145.11 0.0K
10:49 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
10:50 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
10:51 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
10:52 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
10:53 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
10:54 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
10:55 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
10:56 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
10:57 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
10:58 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
10:59 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
11:00 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
11:01 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
11:02 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
11:03 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
11:04 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
11:05 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
11:06 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
11:07 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
11:08 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:09 1,144.18 1,144.18 1,144.18 1,144.18 0.0K
11:10 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
11:11 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
11:12 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
11:13 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
11:14 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
11:15 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
11:16 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
11:17 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
11:18 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
11:19 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
11:20 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
11:21 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
11:22 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
11:23 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
11:24 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
11:25 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:26 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
11:27 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
11:28 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
11:29 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
11:30 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
11:31 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:32 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
11:33 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
11:34 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
11:35 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
11:36 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
11:37 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
11:38 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
11:39 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
11:40 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
11:41 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
11:42 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
11:43 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
11:44 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
11:45 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
11:46 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
11:47 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
11:48 1,141.71 1,141.71 1,141.71 1,141.71 0.0K
11:49 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
11:50 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:51 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
11:52 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
11:53 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
11:54 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
11:55 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
11:56 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
11:57 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
11:58 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
11:59 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
12:00 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
12:01 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
12:02 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
12:03 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
12:04 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
12:05 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
12:07 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
12:08 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
12:09 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
12:10 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
12:11 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
12:12 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
12:13 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
12:14 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
12:15 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
12:16 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
12:17 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:18 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
12:19 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
12:21 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:22 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
12:23 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
12:24 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
12:25 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
12:26 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
12:27 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
12:28 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
12:29 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
12:30 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
12:31 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
12:32 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
12:33 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
12:34 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
12:35 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
12:36 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
12:37 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
12:38 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
12:39 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
12:40 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
12:42 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
12:43 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
12:44 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
12:45 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:46 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:47 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
12:48 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
12:49 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
12:50 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
12:51 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
12:52 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
12:53 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
12:54 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
12:55 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
12:56 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
12:57 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
12:58 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
12:59 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
13:00 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
13:01 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
13:02 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
13:03 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
13:04 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
13:05 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
13:06 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
13:07 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
13:08 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
13:09 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
13:10 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
13:11 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:12 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
13:13 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
13:14 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
13:15 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
13:16 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:17 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
13:18 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:19 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
13:20 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
13:21 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
13:22 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
13:23 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
13:24 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
13:25 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
13:26 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
13:27 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
13:29 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
13:31 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
13:33 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
13:34 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
13:35 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
13:36 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
13:37 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
13:38 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
13:39 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
13:41 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
13:42 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
13:44 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
13:46 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
13:49 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
13:51 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
13:52 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:53 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
13:54 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
13:55 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
13:56 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
13:57 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
13:59 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
14:00 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
14:01 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:03 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
14:05 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
14:06 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
14:07 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
14:08 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
14:10 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
14:11 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
14:12 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
14:13 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
14:14 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
14:15 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
14:16 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
14:17 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
14:18 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
14:19 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
14:20 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
14:22 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
14:23 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
14:24 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
14:25 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
14:26 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
14:27 1,139.32 1,139.32 1,139.32 1,139.32 0.0K
14:29 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
14:30 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
14:31 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
14:32 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
14:33 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
14:34 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
14:35 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
14:36 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
14:37 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:38 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
14:39 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:40 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
14:41 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
14:42 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
14:43 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
14:46 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
14:47 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
14:48 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
14:49 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
14:50 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
14:51 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
14:52 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
14:53 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
14:55 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
14:56 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
14:57 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
14:58 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
14:59 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
15:00 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
15:01 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
15:02 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
15:03 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
15:04 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
15:05 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
15:06 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
15:07 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
15:08 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
15:09 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
15:10 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
15:11 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
15:13 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
15:14 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
15:15 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
15:16 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
15:18 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
15:19 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
15:22 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
15:23 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
15:24 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
15:25 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
15:26 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
15:27 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
15:28 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
15:29 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
15:30 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
15:31 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
15:32 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
15:34 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
15:35 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
15:36 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
15:37 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
15:38 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
15:39 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
15:40 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
15:41 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
15:42 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
15:43 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
15:44 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
15:45 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
15:46 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
15:47 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
15:48 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
15:49 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
15:51 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
15:52 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
15:53 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
15:54 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
15:55 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
15:56 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
15:57 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
15:58 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
15:59 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
16:00 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
16:01 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
16:02 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
16:03 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
16:04 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
16:05 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
16:06 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
16:07 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:08 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
16:09 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
16:10 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
16:11 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
16:12 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:13 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
16:14 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
16:15 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
16:16 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
16:17 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
16:18 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
16:19 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
16:20 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
16:21 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
16:22 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
16:23 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
16:24 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
16:25 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
16:26 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
16:27 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
16:28 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
16:29 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
16:30 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
16:31 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
16:32 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
16:33 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
16:34 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
16:35 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
16:36 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
16:37 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
16:38 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
16:39 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
16:40 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
16:41 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
16:42 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
16:43 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
16:45 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
16:46 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
16:47 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
16:48 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
16:49 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
16:50 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
16:51 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
16:52 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
16:53 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
16:54 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
16:55 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
16:56 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
16:57 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
16:59 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
17:00 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
17:01 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
17:02 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
17:03 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
17:04 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
17:05 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
17:06 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
17:07 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
17:08 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
17:09 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
17:10 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
17:11 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
17:12 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
17:13 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
17:14 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
17:15 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
17:16 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
17:17 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
17:18 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
17:19 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
17:20 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
17:21 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
17:22 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
17:23 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
17:24 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
17:25 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
17:26 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
17:27 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
17:29 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
17:30 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
17:31 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
17:32 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
17:34 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
17:36 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
17:37 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
17:38 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
17:39 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
17:40 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
17:41 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
17:42 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
17:43 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
17:44 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
17:45 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
17:46 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
17:47 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
17:48 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
17:49 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
17:50 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
17:51 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
17:52 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
17:53 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
17:54 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:55 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
17:56 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
17:57 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
17:58 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
18:00 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
18:01 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
18:02 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
18:03 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
18:04 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
18:05 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
18:06 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
18:07 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
18:08 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
18:09 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
18:10 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
18:11 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
18:12 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
18:13 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
18:14 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
18:15 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
18:16 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
18:17 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
18:18 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
18:19 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
18:20 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
18:21 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
18:22 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
18:23 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
18:24 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
18:25 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
18:29 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available