Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
10:02 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
10:03 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:04 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
10:05 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
10:06 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
10:07 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
10:08 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
10:09 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
10:10 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
10:11 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
10:12 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
10:13 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
10:14 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
10:15 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
10:16 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
10:17 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
10:18 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
10:19 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
10:22 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
10:23 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
10:24 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
10:25 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
10:26 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
10:27 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
10:28 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
10:29 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
10:30 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
10:31 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
10:32 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
10:33 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
10:34 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
10:35 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
10:36 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
10:37 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
10:38 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
10:39 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
10:40 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
10:42 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
10:43 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
10:44 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
10:45 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
10:46 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
10:47 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
10:48 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
10:49 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:50 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
10:51 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
10:52 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
10:53 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
10:54 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
10:55 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
10:56 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
10:57 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
10:58 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
10:59 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:00 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:01 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
11:02 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
11:04 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
11:05 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
11:06 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
11:07 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
11:08 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
11:09 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:11 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
11:12 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
11:13 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
11:14 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
11:15 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
11:16 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
11:17 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
11:18 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
11:19 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
11:20 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:21 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
11:22 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
11:24 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
11:25 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
11:26 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
11:27 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
11:28 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
11:29 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
11:30 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
11:31 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
11:32 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
11:33 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
11:34 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
11:35 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
11:36 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
11:37 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
11:38 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
11:39 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
11:40 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:41 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
11:42 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
11:43 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
11:44 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
11:45 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
11:46 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
11:47 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
11:48 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
11:49 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
11:50 1,139.32 1,139.32 1,139.32 1,139.32 0.0K
11:51 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
11:52 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:53 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
11:54 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
11:55 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
11:56 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
11:57 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
11:58 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
11:59 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
12:00 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:01 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
12:02 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
12:03 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
12:05 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
12:06 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
12:07 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
12:08 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
12:09 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
12:10 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
12:11 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:12 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
12:13 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
12:14 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
12:15 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
12:16 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
12:17 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
12:18 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
12:19 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
12:20 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
12:21 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
12:22 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
12:24 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
12:25 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
12:26 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
12:27 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
12:29 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
12:30 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
12:31 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
12:32 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
12:33 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
12:34 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
12:37 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
12:38 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
12:39 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
12:40 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
12:41 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:42 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
12:43 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
12:44 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:45 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
12:46 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
12:47 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
12:48 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
12:49 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
12:50 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
12:51 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
12:52 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
12:53 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
12:54 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
12:55 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
12:56 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
13:00 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
13:01 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
13:02 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
13:03 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
13:04 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
13:05 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
13:06 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
13:08 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
13:09 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
13:11 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:12 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
13:13 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
13:14 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
13:15 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
13:16 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:17 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
13:18 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
13:20 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
13:21 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
13:22 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
13:23 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:24 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
13:25 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
13:26 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
13:27 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:29 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
13:30 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
13:31 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
13:32 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
13:33 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
13:34 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
13:35 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
13:36 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:37 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
13:38 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
13:39 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:40 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
13:41 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
13:42 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
13:43 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
13:44 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
13:45 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:47 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
13:49 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
13:50 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
13:51 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
13:52 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
13:54 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:55 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:56 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:57 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
13:58 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
13:59 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
14:00 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
14:01 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
14:02 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
14:03 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
14:04 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
14:05 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
14:06 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
14:07 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
14:08 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
14:09 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
14:10 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
14:11 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
14:12 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
14:13 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
14:15 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
14:16 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
14:17 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
14:18 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
14:20 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:21 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
14:22 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
14:24 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
14:25 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
14:27 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:28 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
14:29 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:30 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
14:31 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
14:32 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
14:34 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
14:36 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
14:37 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
14:38 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
14:39 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
14:40 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
14:41 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
14:45 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
14:47 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
14:48 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
14:49 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
14:50 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
14:51 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
14:52 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
14:53 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
14:54 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
14:55 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
14:56 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
14:57 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
14:58 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
14:59 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
15:00 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
15:01 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
15:02 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
15:03 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
15:04 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
15:05 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
15:07 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
15:08 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
15:09 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
15:10 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:11 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
15:12 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
15:14 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
15:15 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
15:16 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
15:17 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
15:18 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
15:19 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
15:20 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
15:21 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
15:22 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
15:23 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
15:24 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
15:25 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
15:26 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
15:28 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
15:29 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
15:30 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
15:31 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
15:32 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
15:33 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
15:35 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
15:36 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
15:37 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
15:38 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
15:39 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
15:40 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
15:41 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
15:42 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
15:43 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
15:45 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
15:46 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
15:47 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
15:48 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
15:49 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
15:50 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
15:51 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
15:52 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
15:53 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
15:54 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
15:56 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
15:58 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
15:59 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
16:00 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:01 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:03 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
16:04 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
16:05 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
16:06 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
16:07 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
16:08 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:09 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
16:10 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
16:11 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
16:12 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
16:13 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
16:15 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
16:16 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
16:17 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
16:18 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
16:19 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
16:20 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
16:22 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
16:23 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
16:24 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
16:25 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
16:26 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
16:27 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
16:28 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
16:29 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
16:30 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
16:31 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
16:32 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
16:33 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
16:34 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
16:35 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
16:36 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
16:37 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
16:38 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
16:39 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
16:40 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
16:41 1,129.98 1,129.98 1,129.98 1,129.98 0.0K
16:43 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
16:44 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
16:46 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
16:48 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
16:49 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
16:50 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
16:51 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
16:52 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
16:53 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
16:54 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
16:55 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
16:56 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
16:57 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
16:58 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
16:59 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
17:00 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
17:01 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
17:02 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
17:03 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
17:04 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
17:05 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
17:06 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
17:07 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
17:08 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
17:09 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
17:10 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
17:11 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
17:12 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
17:13 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
17:14 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
17:15 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
17:16 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
17:17 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
17:18 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
17:19 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
17:20 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
17:21 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
17:22 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
17:23 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
17:24 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
17:25 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
17:26 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
17:27 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
17:28 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
17:29 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
17:30 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
17:31 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
17:32 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
17:33 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
17:34 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
17:35 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
17:36 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
17:38 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
17:39 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
17:40 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
17:41 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
17:43 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:44 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
17:45 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
17:46 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
17:47 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
17:48 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
17:49 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
17:50 1,129.38 1,129.38 1,129.38 1,129.38 0.0K
17:51 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
17:52 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
17:53 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
17:54 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
17:55 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
17:56 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
17:57 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
17:58 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
17:59 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
18:00 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
18:01 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
18:02 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
18:03 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
18:04 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
18:05 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
18:06 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
18:07 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
18:08 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
18:09 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
18:10 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
18:11 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
18:12 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
18:13 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
18:14 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
18:15 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
18:16 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
18:17 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
18:18 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
18:19 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
18:20 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
18:21 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
18:22 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
18:23 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
18:24 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
18:25 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
18:29 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available