Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
10:02 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
10:03 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
10:04 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
10:05 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
10:06 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
10:07 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
10:08 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
10:09 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
10:10 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
10:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
10:12 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
10:13 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
10:14 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
10:15 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
10:16 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
10:17 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
10:18 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
10:19 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
10:20 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
10:21 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
10:22 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
10:23 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
10:24 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
10:25 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
10:26 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
10:27 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
10:28 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
10:29 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
10:30 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
10:31 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
10:32 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
10:33 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
10:34 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
10:35 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
10:36 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
10:37 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
10:38 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
10:39 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
10:40 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
10:41 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
10:42 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
10:43 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
10:44 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
10:45 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
10:46 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
10:47 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
10:48 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
10:49 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
10:50 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
10:51 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
10:52 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
10:53 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
10:54 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
10:55 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
10:56 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
10:57 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
10:58 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
10:59 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
11:00 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
11:01 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
11:03 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
11:04 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
11:05 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
11:06 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
11:07 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
11:08 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
11:09 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
11:10 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
11:11 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
11:12 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
11:13 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
11:14 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
11:16 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
11:18 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
11:19 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
11:20 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
11:21 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
11:22 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
11:23 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
11:24 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
11:25 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
11:26 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
11:27 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
11:28 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
11:29 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
11:30 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
11:31 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
11:32 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
11:33 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
11:34 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
11:35 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
11:36 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
11:37 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:38 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
11:39 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
11:40 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
11:41 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
11:42 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
11:43 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
11:45 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
11:46 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
11:47 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
11:48 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
11:49 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
11:50 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
11:51 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
11:52 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
11:53 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
11:54 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
11:55 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
11:56 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
11:57 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
11:58 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
11:59 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
12:00 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
12:01 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:02 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
12:03 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
12:04 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
12:05 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
12:06 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:07 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
12:08 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
12:09 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
12:10 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
12:11 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
12:12 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
12:13 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
12:14 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
12:15 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
12:16 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
12:17 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
12:18 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
12:19 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
12:20 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
12:21 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
12:22 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
12:23 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
12:24 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
12:25 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
12:26 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
12:27 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
12:28 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
12:29 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
12:30 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
12:31 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
12:32 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
12:33 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
12:34 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:35 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
12:36 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
12:37 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
12:38 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
12:39 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
12:40 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
12:41 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
12:42 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
12:43 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:44 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:45 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
12:46 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
12:47 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:48 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
12:49 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
12:50 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
12:51 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
12:52 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:53 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
12:54 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
12:55 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
12:56 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
12:57 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
12:58 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
12:59 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
13:00 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
13:01 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
13:02 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:03 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
13:04 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:05 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
13:06 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
13:07 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
13:08 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
13:09 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
13:10 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
13:11 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
13:12 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
13:13 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
13:14 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
13:15 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
13:16 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
13:17 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:18 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
13:19 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
13:20 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
13:21 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
13:22 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
13:23 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
13:24 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
13:25 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
13:26 1,168.57 1,168.57 1,168.57 1,168.57 0.0K
13:27 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
13:28 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
13:29 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
13:30 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
13:31 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
13:32 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
13:33 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
13:34 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
13:35 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
13:36 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
13:37 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
13:38 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:39 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
13:40 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
13:42 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
13:43 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
13:44 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
13:45 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
13:46 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
13:47 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
13:48 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
13:49 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
13:51 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
13:52 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
13:53 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
13:54 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
13:55 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
13:56 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
13:57 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:58 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
13:59 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
14:00 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
14:01 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
14:02 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
14:03 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
14:04 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
14:05 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
14:06 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
14:07 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
14:08 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
14:09 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
14:10 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
14:11 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
14:12 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
14:13 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
14:14 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:15 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:16 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
14:17 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
14:18 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
14:19 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:20 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
14:21 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
14:22 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
14:23 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
14:24 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
14:25 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
14:26 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:27 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
14:28 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:29 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
14:30 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
14:31 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
14:32 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
14:33 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
14:34 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:35 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
14:36 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
14:37 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
14:38 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:39 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:40 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
14:41 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:42 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
14:43 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
14:44 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
14:45 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
14:46 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
14:47 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
14:48 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
14:49 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
14:50 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
14:51 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
14:52 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
14:53 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
14:54 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
14:55 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
14:56 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
14:57 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:58 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
14:59 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
15:00 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
15:01 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
15:02 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
15:03 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
15:04 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
15:05 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
15:06 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
15:07 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
15:08 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
15:09 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
15:10 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
15:11 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
15:12 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
15:13 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
15:14 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
15:15 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
15:16 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
15:17 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
15:18 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
15:19 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
15:20 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
15:21 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
15:22 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
15:23 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
15:24 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
15:26 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
15:27 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
15:28 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:29 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:30 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
15:31 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
15:32 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
15:33 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:34 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
15:35 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
15:36 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
15:37 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
15:38 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
15:39 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
15:40 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
15:41 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
15:42 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
15:43 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
15:44 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
15:45 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
15:46 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
15:47 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
15:48 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
15:49 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
15:50 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
15:51 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
15:52 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
15:53 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
15:54 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
15:55 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
15:56 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
15:57 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
15:58 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
15:59 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
16:00 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
16:01 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
16:02 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
16:03 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
16:04 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
16:05 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
16:06 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
16:07 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
16:08 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
16:10 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
16:12 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
16:13 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
16:15 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
16:16 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
16:17 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
16:18 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
16:19 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
16:20 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
16:22 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
16:23 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
16:24 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
16:25 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
16:26 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
16:27 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
16:28 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
16:29 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
16:30 1,169.32 1,169.32 1,169.32 1,169.32 0.0K
16:31 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
16:32 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
16:33 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
16:34 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
16:35 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
16:36 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
16:37 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
16:38 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
16:39 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
16:40 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
16:41 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
16:42 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
16:43 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
16:44 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
16:45 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
16:46 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
16:47 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
16:48 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
16:49 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
16:50 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:51 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
16:52 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
16:53 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
16:54 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:55 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
16:56 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
16:57 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
16:58 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
16:59 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
17:00 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
17:01 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
17:02 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
17:03 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
17:04 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
17:05 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
17:06 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
17:07 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
17:08 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
17:09 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
17:10 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
17:11 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
17:12 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
17:13 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
17:14 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
17:15 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:16 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
17:17 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
17:18 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
17:19 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
17:20 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
17:22 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
17:23 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
17:24 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
17:25 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
17:26 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
17:27 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
17:28 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
17:29 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
17:30 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
17:31 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
17:32 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
17:33 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
17:34 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
17:35 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
17:36 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
17:37 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
17:38 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
17:39 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
17:40 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
17:41 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
17:42 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
17:43 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
17:44 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
17:45 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
17:46 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
17:47 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
17:48 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
17:49 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
17:50 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
17:51 1,167.49 1,167.49 1,167.49 1,167.49 0.0K
17:52 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
17:53 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
17:54 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
17:55 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
17:57 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
17:58 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
17:59 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
18:00 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
18:01 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
18:02 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
18:03 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
18:04 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
18:05 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
18:06 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
18:07 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
18:08 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
18:09 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
18:10 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
18:11 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
18:12 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
18:13 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
18:14 1,168.57 1,168.57 1,168.57 1,168.57 0.0K
18:15 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
18:16 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
18:17 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
18:18 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
18:19 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
18:20 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
18:21 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
18:22 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
18:23 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
18:24 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
18:25 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
18:29 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available