Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
10:02 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
10:03 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:04 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
10:05 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
10:06 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
10:07 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
10:08 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
10:09 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
10:10 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:11 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
10:12 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
10:13 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
10:14 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
10:15 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
10:16 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
10:17 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
10:18 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
10:19 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
10:20 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
10:21 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:22 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
10:23 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
10:24 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
10:25 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
10:26 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
10:27 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
10:28 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
10:29 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
10:30 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
10:31 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
10:32 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
10:33 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
10:34 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:35 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
10:36 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
10:37 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
10:38 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
10:39 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
10:40 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
10:41 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
10:42 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
10:43 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
10:44 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
10:45 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
10:46 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
10:47 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
10:48 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
10:49 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
10:50 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
10:51 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
10:52 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
10:53 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:54 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
10:55 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
10:56 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
10:57 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
10:58 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:59 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
11:00 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
11:01 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
11:02 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
11:03 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
11:04 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
11:05 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
11:06 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
11:07 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
11:08 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
11:09 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
11:10 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
11:11 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
11:12 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
11:13 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
11:14 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
11:15 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
11:16 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
11:17 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
11:18 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
11:19 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
11:20 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
11:22 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
11:23 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
11:24 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
11:25 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
11:26 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
11:27 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
11:28 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
11:29 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:30 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
11:31 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
11:32 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:33 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
11:34 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
11:35 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
11:36 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:37 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
11:38 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:39 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
11:40 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
11:42 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
11:43 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
11:44 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:45 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
11:46 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
11:47 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
11:48 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
11:49 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
11:50 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
11:51 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
11:52 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
11:53 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
11:54 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
11:55 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
11:56 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
11:58 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
11:59 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
12:00 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
12:01 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
12:02 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
12:03 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
12:04 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
12:06 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
12:07 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
12:08 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
12:09 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
12:10 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
12:11 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
12:12 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
12:13 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
12:14 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
12:15 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
12:16 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
12:17 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
12:18 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
12:19 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
12:20 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
12:21 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
12:23 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
12:24 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
12:25 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
12:26 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
12:27 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
12:28 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
12:29 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
12:30 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
12:31 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
12:32 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
12:33 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
12:34 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
12:35 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
12:36 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
12:37 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
12:38 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
12:39 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
12:40 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
12:41 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
12:42 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
12:43 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
12:44 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
12:45 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
12:46 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
12:47 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
12:48 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
12:49 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
12:50 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
12:51 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
12:53 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
12:54 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:55 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
12:56 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
12:57 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
12:58 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
12:59 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
13:00 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
13:01 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
13:02 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
13:03 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:04 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
13:05 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
13:06 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:07 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
13:08 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
13:09 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
13:10 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
13:11 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
13:12 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
13:13 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:14 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
13:15 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
13:16 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
13:17 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
13:18 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
13:19 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
13:20 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
13:21 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
13:22 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
13:23 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
13:24 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
13:25 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
13:26 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
13:27 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
13:29 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
13:31 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
13:32 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
13:34 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
13:35 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
13:36 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
13:37 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
13:38 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
13:39 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
13:40 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
13:41 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
13:42 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
13:43 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
13:44 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
13:45 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
13:46 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
13:47 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
13:48 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
13:49 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
13:50 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
13:52 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
13:53 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
13:54 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
13:55 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:56 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:57 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:58 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
13:59 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:00 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
14:01 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
14:02 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
14:03 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
14:04 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
14:05 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:06 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
14:07 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
14:08 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
14:09 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
14:10 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
14:11 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:12 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
14:13 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
14:14 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
14:15 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
14:16 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
14:17 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
14:18 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
14:19 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
14:20 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
14:21 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
14:22 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:23 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
14:24 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
14:25 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
14:26 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
14:27 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
14:28 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
14:29 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
14:30 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
14:31 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
14:32 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
14:33 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
14:35 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
14:36 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
14:38 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
14:39 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
14:40 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
14:41 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
14:42 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
14:43 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
14:44 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
14:46 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
14:47 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
14:48 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:49 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
14:50 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
14:51 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
14:52 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
14:54 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
14:55 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
14:56 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:57 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
14:58 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
14:59 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
15:00 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
15:01 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
15:02 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
15:03 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
15:04 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
15:06 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
15:07 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
15:08 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
15:09 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
15:10 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
15:11 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
15:12 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
15:13 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
15:16 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
15:17 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
15:18 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
15:19 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
15:20 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
15:21 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
15:22 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
15:23 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
15:24 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
15:25 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
15:26 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
15:27 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
15:28 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
15:29 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
15:30 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
15:31 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
15:32 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
15:33 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
15:34 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
15:35 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
15:36 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
15:37 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
15:38 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
15:39 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
15:40 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
15:41 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
15:42 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
15:43 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
15:45 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:46 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
15:47 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
15:48 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
15:49 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
15:50 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
15:51 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
15:52 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
15:53 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
15:54 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:55 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
15:56 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
15:58 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
15:59 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
16:00 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
16:01 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
16:02 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
16:03 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
16:04 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:05 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
16:07 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
16:08 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
16:09 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
16:10 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
16:11 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:12 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
16:13 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
16:15 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
16:16 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
16:17 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
16:18 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
16:19 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
16:20 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
16:21 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
16:22 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
16:23 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
16:24 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
16:25 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
16:26 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
16:27 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
16:28 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
16:29 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
16:30 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
16:31 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
16:32 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
16:33 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
16:34 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
16:35 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
16:36 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
16:37 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
16:38 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
16:39 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
16:40 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
16:41 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
16:42 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
16:43 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
16:44 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
16:45 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
16:46 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:47 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
16:48 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:49 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
16:50 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:51 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
16:52 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
16:53 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
16:54 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
16:55 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
16:56 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
16:57 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
16:58 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
16:59 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
17:00 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
17:01 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
17:03 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
17:04 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
17:05 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
17:06 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
17:07 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
17:08 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
17:09 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
17:10 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
17:11 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
17:12 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
17:13 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
17:14 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
17:15 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
17:16 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
17:17 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
17:18 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
17:19 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
17:21 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
17:22 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
17:23 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
17:24 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
17:25 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
17:26 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
17:27 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
17:28 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
17:29 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
17:30 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:31 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
17:32 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
17:33 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
17:34 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
17:35 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
17:36 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
17:37 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
17:38 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
17:39 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
17:40 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
17:41 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
17:42 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
17:43 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
17:44 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
17:45 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
17:46 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
17:47 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
17:48 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
17:49 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
17:50 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
17:51 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
17:52 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
17:53 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
17:54 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
17:55 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
17:56 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:57 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
17:58 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
17:59 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
18:00 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
18:01 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
18:03 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
18:04 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
18:05 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
18:06 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
18:07 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
18:08 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
18:09 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
18:10 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
18:11 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
18:12 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
18:13 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
18:14 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
18:15 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
18:16 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
18:17 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
18:18 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
18:19 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
18:20 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
18:21 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
18:22 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
18:23 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
18:24 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
18:25 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available