Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
10:02 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
10:03 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
10:04 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
10:05 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
10:06 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
10:07 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
10:08 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
10:09 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
10:10 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
10:11 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
10:12 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
10:13 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
10:14 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
10:15 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
10:16 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
10:17 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
10:18 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
10:19 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
10:20 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
10:21 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
10:23 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
10:24 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
10:25 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
10:26 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
10:27 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
10:28 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
10:29 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
10:30 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
10:31 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
10:32 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
10:33 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
10:34 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
10:35 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
10:36 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
10:37 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
10:38 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
10:39 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
10:40 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
10:41 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
10:42 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
10:43 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
10:44 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
10:45 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
10:46 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
10:47 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:48 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
10:49 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
10:50 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
10:51 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
10:52 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
10:53 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
10:54 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
10:55 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
10:56 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
10:57 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
10:58 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
10:59 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
11:00 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
11:01 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
11:02 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
11:03 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
11:04 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
11:05 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
11:06 1,142.22 1,142.22 1,142.22 1,142.22 0.0K
11:07 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
11:08 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
11:09 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
11:10 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
11:11 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
11:12 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
11:13 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
11:14 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
11:15 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
11:16 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
11:18 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
11:19 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
11:20 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
11:21 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
11:22 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
11:23 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
11:24 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
11:25 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
11:26 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
11:27 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
11:28 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
11:29 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
11:30 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
11:31 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
11:32 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
11:33 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
11:34 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
11:35 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
11:36 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
11:37 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
11:38 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
11:39 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
11:40 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
11:41 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
11:42 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
11:43 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
11:44 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
11:45 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:46 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
11:47 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
11:48 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
11:49 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
11:50 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
11:51 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
11:52 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
11:53 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
11:54 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
11:55 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
11:56 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:57 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
11:58 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
11:59 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
12:00 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
12:01 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
12:02 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
12:03 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
12:04 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
12:05 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
12:06 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
12:07 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
12:08 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
12:09 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
12:10 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
12:11 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
12:12 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
12:13 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
12:14 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
12:15 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
12:16 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
12:17 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
12:18 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
12:19 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:20 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
12:21 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
12:22 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
12:23 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
12:24 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
12:25 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
12:26 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:27 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
12:28 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
12:29 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
12:30 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
12:31 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
12:32 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
12:33 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
12:34 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
12:35 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
12:36 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
12:37 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
12:38 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
12:39 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
12:40 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
12:41 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
12:42 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
12:43 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
12:44 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
12:45 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:46 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:47 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
12:48 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
12:49 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:50 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
12:51 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
12:52 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
12:53 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
12:54 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
12:55 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
12:56 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
12:57 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
12:58 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
12:59 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
13:00 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
13:01 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
13:02 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:03 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:04 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
13:05 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
13:06 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
13:07 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
13:08 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
13:09 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
13:10 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
13:11 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
13:12 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
13:13 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
13:14 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
13:15 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
13:16 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
13:17 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
13:18 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
13:19 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
13:20 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:21 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
13:22 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
13:23 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
13:24 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
13:25 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
13:26 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
13:27 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:28 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
13:29 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:30 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
13:31 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
13:32 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
13:33 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
13:34 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
13:35 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
13:36 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
13:37 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
13:38 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:39 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:40 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
13:41 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
13:42 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
13:43 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
13:44 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
13:45 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
13:46 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
13:47 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
13:48 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
13:49 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
13:50 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
13:51 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
13:52 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:53 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
13:54 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
13:55 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
13:56 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
13:57 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
13:58 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
13:59 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
14:00 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
14:01 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
14:02 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
14:03 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
14:04 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
14:05 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:06 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
14:07 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
14:08 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
14:09 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
14:10 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
14:11 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
14:12 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:13 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
14:14 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
14:15 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
14:16 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
14:17 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:18 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
14:19 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
14:20 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
14:21 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
14:22 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
14:24 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:25 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:26 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
14:27 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
14:28 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
14:29 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
14:30 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
14:31 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
14:32 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
14:33 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
14:34 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
14:35 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
14:36 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
14:37 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
14:38 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
14:39 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
14:40 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
14:41 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
14:42 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
14:43 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
14:44 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
14:45 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
14:46 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
14:47 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
14:48 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:49 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
14:51 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
14:52 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
14:53 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
14:54 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
14:55 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
14:56 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
14:57 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
14:58 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
14:59 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
15:00 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
15:01 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
15:02 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
15:03 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
15:04 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
15:06 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
15:07 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
15:08 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
15:09 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
15:10 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
15:11 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
15:12 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
15:13 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
15:14 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
15:15 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
15:16 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
15:17 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
15:18 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
15:19 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:20 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
15:21 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
15:22 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
15:23 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
15:24 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
15:25 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
15:26 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
15:27 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
15:28 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
15:29 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
15:30 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
15:31 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
15:32 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
15:33 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
15:34 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
15:35 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
15:36 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
15:37 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
15:38 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
15:39 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
15:40 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
15:41 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
15:42 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
15:43 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
15:44 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
15:45 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
15:46 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
15:47 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
15:48 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
15:49 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
15:50 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
15:51 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
15:52 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
15:53 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
15:54 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
15:55 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
15:56 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
15:57 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
15:58 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
15:59 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
16:01 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
16:02 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
16:03 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
16:06 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
16:07 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
16:08 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
16:09 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
16:10 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
16:11 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
16:12 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
16:13 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
16:14 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
16:15 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
16:16 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
16:17 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
16:19 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
16:20 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
16:21 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
16:22 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
16:23 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
16:24 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
16:25 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
16:26 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
16:27 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
16:28 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
16:29 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
16:31 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
16:32 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
16:33 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
16:34 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
16:35 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
16:36 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
16:37 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
16:38 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
16:39 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
16:40 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:41 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
16:42 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
16:43 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
16:44 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
16:45 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
16:46 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
16:47 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
16:48 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
16:49 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
16:50 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
16:51 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
16:52 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
16:53 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
16:54 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
16:55 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
16:56 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
16:57 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
16:58 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
16:59 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
17:00 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
17:01 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
17:02 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
17:03 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
17:04 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
17:05 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
17:06 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
17:07 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
17:08 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
17:09 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
17:10 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
17:11 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
17:12 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
17:13 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
17:14 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
17:15 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
17:16 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
17:17 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
17:18 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
17:19 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
17:20 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
17:21 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
17:22 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
17:23 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
17:24 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
17:25 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
17:26 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
17:27 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
17:28 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
17:29 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
17:30 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
17:31 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
17:32 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
17:33 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
17:34 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
17:35 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
17:36 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
17:37 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
17:38 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
17:39 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
17:40 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
17:41 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
17:42 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
17:43 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
17:44 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
17:45 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
17:46 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
17:47 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
17:48 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
17:49 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
17:50 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
17:51 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
17:52 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
17:53 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
17:54 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
17:55 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
17:56 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
17:57 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
17:58 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
17:59 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
18:00 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
18:01 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
18:02 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
18:03 1,167.97 1,167.97 1,167.97 1,167.97 0.0K
18:04 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
18:05 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
18:06 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
18:07 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
18:08 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
18:09 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
18:10 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
18:11 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
18:12 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
18:13 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
18:14 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
18:15 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
18:16 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
18:17 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
18:18 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
18:19 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
18:20 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
18:21 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
18:22 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
18:23 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
18:24 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
18:25 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
18:29 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available