Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
10:01 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
10:02 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
10:02 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
10:03 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
10:03 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
10:04 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
10:04 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
10:05 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
10:05 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
10:06 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
10:06 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
10:07 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
10:07 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
10:08 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
10:08 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
10:09 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
10:09 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
10:10 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
10:10 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
10:11 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
10:11 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
10:13 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
10:13 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
10:14 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
10:14 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
10:15 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
10:15 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
10:16 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:16 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:17 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
10:17 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
10:18 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
10:18 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
10:19 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
10:19 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
10:20 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
10:20 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
10:21 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
10:21 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
10:22 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
10:22 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
10:23 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
10:23 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
10:24 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
10:24 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
10:25 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
10:25 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
10:26 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
10:26 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
10:27 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
10:27 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
10:28 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
10:28 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
10:29 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
10:29 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
10:30 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
10:30 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
10:31 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
10:31 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
10:32 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
10:32 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
10:33 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
10:33 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
10:34 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
10:34 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
10:35 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
10:35 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
10:36 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
10:36 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
10:37 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
10:37 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
10:38 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
10:38 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
10:39 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
10:39 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
10:40 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
10:40 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
10:41 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
10:41 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
10:42 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
10:42 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
10:43 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
10:43 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
10:44 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
10:44 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
10:45 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
10:45 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
10:46 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:46 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:47 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
10:47 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
10:48 1,184.38 1,184.38 1,184.38 1,184.38 0.0K
10:48 1,184.38 1,184.38 1,184.38 1,184.38 0.0K
10:49 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
10:49 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
10:50 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
10:50 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
10:51 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
10:51 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
10:52 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
10:52 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
10:53 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
10:53 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
10:54 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
10:54 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
10:55 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
10:55 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
10:56 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
10:56 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
10:57 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
10:57 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
10:58 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
10:58 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
10:59 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
10:59 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
11:01 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
11:01 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
11:02 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
11:02 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
11:03 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
11:03 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
11:04 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:04 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:05 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
11:05 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
11:06 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
11:06 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
11:07 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
11:07 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
11:08 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
11:08 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
11:11 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
11:11 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
11:12 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:12 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:13 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
11:13 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
11:14 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:14 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:15 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
11:15 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
11:16 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
11:16 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
11:17 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
11:17 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
11:18 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
11:18 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
11:19 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
11:19 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
11:20 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:20 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:22 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
11:22 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
11:23 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
11:23 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
11:24 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
11:24 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
11:26 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
11:26 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
11:27 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:27 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:28 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
11:28 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
11:29 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:29 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:31 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
11:31 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
11:32 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
11:32 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
11:33 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
11:33 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
11:35 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
11:35 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
11:36 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
11:36 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
11:37 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
11:37 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
11:38 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
11:38 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
11:39 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
11:39 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
11:40 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
11:40 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
11:41 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:41 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:42 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
11:42 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
11:43 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
11:43 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
11:44 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
11:44 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
11:45 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
11:45 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
11:46 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
11:46 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
11:47 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
11:47 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
11:48 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
11:48 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
11:50 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
11:50 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
11:51 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
11:51 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
11:53 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
11:53 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
11:54 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
11:54 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
11:55 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
11:55 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
11:56 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
11:56 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
11:57 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
11:57 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
11:58 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
11:58 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
11:59 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
11:59 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
12:00 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:00 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:01 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
12:01 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
12:02 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
12:02 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
12:03 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
12:03 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
12:04 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
12:04 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
12:05 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
12:05 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
12:06 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
12:06 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
12:08 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
12:08 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
12:09 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
12:09 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
12:11 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
12:11 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
12:12 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
12:12 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
12:13 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
12:13 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
12:14 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:14 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:15 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:15 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:16 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
12:16 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
12:17 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
12:17 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
12:18 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:18 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:19 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
12:19 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
12:20 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:20 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:21 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
12:21 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
12:22 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:22 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:23 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
12:23 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
12:24 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
12:24 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
12:25 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
12:25 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
12:26 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
12:26 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
12:27 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
12:27 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
12:28 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
12:28 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
12:29 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
12:29 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
12:31 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
12:31 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
12:32 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
12:32 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
12:33 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
12:33 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
12:34 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
12:34 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
12:35 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
12:35 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
12:36 1,179.49 1,179.49 1,179.49 1,179.49 0.0K
12:36 1,179.49 1,179.49 1,179.49 1,179.49 0.0K
12:37 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:37 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:39 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
12:39 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
12:40 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
12:40 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
12:41 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:41 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:42 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
12:42 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
12:43 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:43 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:44 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
12:44 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
12:46 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
12:46 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
12:47 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:47 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:48 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
12:48 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
12:49 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
12:49 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
12:51 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
12:51 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
12:52 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:52 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:55 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
12:55 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
12:56 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
12:56 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
12:57 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
12:57 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
12:58 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
12:58 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
12:59 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
12:59 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
13:00 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
13:00 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
13:01 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
13:01 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
13:03 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
13:03 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
13:05 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
13:05 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
13:06 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
13:06 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
13:08 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
13:08 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
13:09 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
13:09 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
13:10 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
13:10 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
13:13 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
13:13 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
13:14 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
13:14 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
13:15 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
13:15 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
13:16 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
13:16 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
13:18 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
13:18 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
13:19 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
13:19 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
13:20 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
13:20 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
13:21 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
13:21 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
13:23 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
13:23 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
13:24 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
13:24 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
13:25 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
13:25 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
13:27 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
13:27 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
13:28 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
13:28 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
13:29 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
13:29 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
13:31 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:31 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:32 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:32 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:33 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
13:33 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
13:34 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:34 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:35 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
13:35 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
13:36 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
13:36 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
13:37 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
13:37 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
13:38 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
13:38 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
13:40 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
13:40 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
13:41 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
13:41 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
13:43 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:43 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:45 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
13:45 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
13:46 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
13:46 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
13:47 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
13:47 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
13:48 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
13:48 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
13:49 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
13:49 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
13:50 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
13:50 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
13:52 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
13:52 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
13:53 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
13:53 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
13:54 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
13:54 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
13:57 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
13:57 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
13:59 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
13:59 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
14:00 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
14:00 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
14:01 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
14:01 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
14:03 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:03 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:04 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
14:04 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
14:05 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
14:05 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
14:06 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
14:06 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
14:08 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
14:08 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
14:09 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
14:09 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
14:10 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
14:10 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
14:11 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
14:11 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
14:12 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:12 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:14 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
14:14 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
14:15 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
14:15 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
14:16 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:16 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:17 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
14:17 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
14:18 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:18 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:19 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:19 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:20 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
14:20 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
14:21 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
14:21 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
14:22 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
14:22 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
14:23 1,177.84 1,177.84 1,177.84 1,177.84 0.0K
14:23 1,177.84 1,177.84 1,177.84 1,177.84 0.0K
14:24 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
14:24 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
14:25 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:25 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:26 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
14:26 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
14:27 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:27 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:28 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
14:28 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
14:29 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:29 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:30 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
14:30 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
14:31 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
14:31 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
14:32 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:32 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:33 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:33 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:34 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:34 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:35 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
14:35 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
14:37 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:37 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:38 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:38 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:39 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:39 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:40 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:40 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:41 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
14:41 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
14:42 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:42 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:43 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
14:43 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
14:45 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:45 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:46 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
14:46 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
14:47 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
14:47 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
14:48 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
14:48 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
14:49 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
14:49 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
14:50 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:50 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:51 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
14:51 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
14:54 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
14:54 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
14:56 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
14:56 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
14:57 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
14:57 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
14:58 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
14:58 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
14:59 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
14:59 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
15:03 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
15:03 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
15:04 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:04 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:05 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
15:05 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
15:06 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
15:06 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
15:08 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
15:08 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
15:09 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:09 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:10 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
15:10 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
15:11 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:11 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:12 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:12 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:13 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
15:13 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
15:15 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:15 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:16 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
15:16 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
15:17 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
15:17 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
15:18 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:18 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:19 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
15:19 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
15:20 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
15:20 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
15:21 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
15:21 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
15:22 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
15:22 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
15:23 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
15:23 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
15:24 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
15:24 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
15:25 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
15:25 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
15:27 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
15:27 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
15:28 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
15:28 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
15:29 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
15:29 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
15:31 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
15:31 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
15:32 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:32 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:33 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:33 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:34 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
15:34 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
15:35 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
15:35 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
15:36 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
15:36 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
15:37 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
15:37 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
15:38 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
15:38 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
15:40 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
15:40 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
15:41 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
15:41 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
15:42 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
15:42 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
15:43 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
15:43 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
15:44 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:44 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:45 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:45 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
15:46 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
15:46 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
15:47 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:47 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:48 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
15:48 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
15:49 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
15:49 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
15:50 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:50 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:51 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
15:51 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
15:52 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
15:52 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
15:53 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
15:53 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
15:54 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
15:54 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
15:55 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
15:55 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
15:56 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
15:56 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
15:57 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:57 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:59 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:59 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
16:00 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
16:00 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
16:01 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:01 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:02 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
16:02 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
16:03 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
16:03 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
16:05 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
16:05 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
16:06 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
16:06 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
16:07 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
16:07 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
16:08 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
16:08 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
16:09 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
16:09 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
16:10 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
16:10 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
16:11 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
16:11 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
16:12 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
16:12 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
16:13 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
16:13 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
16:14 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
16:14 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
16:16 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
16:16 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
16:17 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
16:17 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
16:18 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
16:18 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
16:19 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
16:19 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
16:20 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
16:20 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
16:21 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
16:21 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
16:22 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:22 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:23 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
16:23 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
16:24 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:24 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:25 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
16:25 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
16:26 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
16:26 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
16:27 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
16:27 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
16:28 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
16:28 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
16:29 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
16:29 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
16:30 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
16:30 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
16:31 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
16:31 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
16:32 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
16:32 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
16:33 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:33 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:34 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
16:34 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
16:35 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
16:35 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
16:36 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
16:36 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
16:37 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
16:37 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
16:38 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
16:38 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
16:39 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
16:39 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
16:40 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
16:40 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
16:41 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
16:41 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
16:42 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
16:42 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
16:43 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
16:43 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
16:44 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
16:44 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
16:46 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
16:46 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
16:47 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
16:47 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
16:48 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
16:48 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
16:49 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
16:49 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
16:52 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
16:52 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
16:53 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
16:53 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
16:54 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
16:54 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
16:55 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:55 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:56 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
16:56 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
16:57 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
16:57 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
16:58 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
16:58 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
17:00 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
17:00 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
17:01 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
17:01 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
17:02 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:02 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:03 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
17:03 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
17:04 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
17:04 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
17:05 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
17:05 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
17:06 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:06 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:07 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
17:07 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
17:08 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
17:08 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
17:09 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:09 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:10 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
17:10 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
17:11 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
17:11 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
17:13 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
17:13 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
17:14 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
17:14 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
17:15 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
17:15 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
17:16 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
17:16 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
17:17 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
17:17 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
17:18 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
17:18 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
17:19 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
17:19 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
17:20 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
17:20 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
17:21 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
17:21 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
17:22 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
17:22 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
17:23 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
17:23 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
17:25 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
17:25 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
17:26 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
17:26 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
17:27 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
17:27 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
17:28 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
17:28 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
17:29 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
17:29 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
17:30 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
17:30 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
17:31 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
17:31 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
17:32 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
17:32 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
17:33 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
17:33 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
17:34 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
17:34 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
17:35 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:35 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:36 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
17:36 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
17:37 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
17:37 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
17:38 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:38 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:39 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
17:39 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
17:40 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
17:40 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
17:41 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
17:41 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
17:42 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
17:42 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
17:43 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
17:43 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
17:44 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
17:44 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
17:45 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
17:45 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
17:47 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:47 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:48 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
17:48 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
17:49 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
17:49 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
17:50 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
17:50 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
17:52 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
17:52 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
17:53 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
17:53 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
17:54 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
17:54 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
17:55 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
17:55 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
17:56 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
17:56 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
17:57 1,184.33 1,184.33 1,184.33 1,184.33 0.0K
17:57 1,184.33 1,184.33 1,184.33 1,184.33 0.0K
17:58 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
17:58 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
17:59 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
17:59 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
18:00 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
18:00 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
18:01 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
18:01 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
18:02 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
18:02 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
18:03 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
18:03 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
18:04 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
18:04 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
18:05 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
18:05 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
18:06 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
18:06 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
18:07 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
18:07 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
18:08 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
18:08 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
18:09 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
18:09 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
18:10 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
18:10 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
18:11 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
18:11 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
18:12 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
18:12 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
18:13 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
18:13 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
18:14 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
18:14 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
18:15 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
18:15 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
18:16 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
18:16 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
18:17 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
18:17 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
18:18 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
18:18 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
18:19 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
18:19 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
18:20 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
18:20 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
18:21 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
18:21 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
18:22 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
18:22 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
18:23 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
18:23 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
18:24 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
18:24 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
18:25 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
18:25 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
18:29 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
18:29 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available