Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
10:00 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
10:01 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
10:01 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
10:02 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
10:02 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
10:03 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
10:03 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
10:04 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
10:04 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
10:05 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
10:05 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
10:06 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
10:06 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
10:07 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
10:07 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
10:08 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
10:08 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
10:09 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
10:09 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
10:10 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
10:10 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
10:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
10:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
10:12 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:12 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:13 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
10:13 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
10:14 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
10:14 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
10:15 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
10:15 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
10:16 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
10:16 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
10:17 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
10:17 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
10:18 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
10:18 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
10:19 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
10:19 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
10:20 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
10:20 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
10:21 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
10:21 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
10:22 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
10:22 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
10:23 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
10:23 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
10:24 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
10:24 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
10:25 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:25 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:26 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
10:26 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
10:27 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
10:27 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
10:28 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
10:28 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
10:29 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
10:29 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
10:30 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:30 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:31 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
10:31 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
10:32 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
10:32 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
10:33 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
10:33 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
10:34 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
10:34 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
10:35 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:35 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:36 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
10:36 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
10:37 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
10:37 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
10:38 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:38 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:39 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:39 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
10:40 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
10:40 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
10:41 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
10:41 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
10:42 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
10:42 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
10:43 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
10:43 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
10:44 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
10:44 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
10:45 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
10:45 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
10:46 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:46 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:47 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
10:47 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
10:48 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
10:48 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
10:49 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
10:49 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
10:50 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
10:50 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
10:51 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
10:51 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
10:52 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
10:52 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
10:53 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
10:53 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
10:54 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
10:54 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
10:55 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
10:55 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
10:56 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
10:56 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
10:57 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
10:57 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
10:58 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
10:58 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
10:59 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
10:59 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
11:00 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:00 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:01 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
11:01 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
11:02 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
11:02 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
11:03 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
11:03 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
11:04 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
11:04 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
11:05 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
11:05 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
11:06 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
11:06 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
11:07 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
11:07 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
11:08 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
11:08 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
11:09 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:09 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:10 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
11:10 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
11:11 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
11:11 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
11:12 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
11:12 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
11:13 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:13 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:14 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
11:14 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
11:15 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:15 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:17 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
11:17 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
11:18 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
11:18 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
11:19 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
11:19 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
11:20 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
11:20 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
11:21 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:21 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:22 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
11:22 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
11:23 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
11:23 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
11:24 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
11:24 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
11:25 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
11:25 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
11:26 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:26 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:27 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
11:27 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
11:28 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
11:28 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
11:29 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
11:29 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
11:30 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
11:30 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
11:31 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
11:31 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
11:32 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
11:32 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
11:33 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
11:33 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
11:34 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
11:34 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
11:35 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
11:35 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
11:36 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:36 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:37 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:37 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:38 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:38 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:39 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
11:39 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
11:40 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
11:40 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
11:41 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
11:41 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
11:42 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
11:42 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
11:43 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
11:43 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
11:45 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
11:45 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
11:46 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
11:46 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
11:47 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
11:47 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
11:48 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
11:48 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
11:49 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
11:49 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
11:50 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
11:50 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
11:51 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
11:51 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
11:52 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
11:52 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
11:53 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:53 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:54 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
11:54 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
11:55 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
11:55 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
11:56 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
11:56 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
11:57 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
11:57 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
11:58 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
11:58 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
12:00 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
12:00 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
12:01 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
12:01 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
12:02 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
12:02 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
12:03 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
12:03 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
12:05 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
12:05 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
12:06 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:06 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:07 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:07 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:08 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
12:08 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
12:09 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
12:09 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
12:10 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
12:10 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
12:11 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
12:11 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
12:12 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
12:12 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
12:14 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
12:14 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
12:15 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
12:15 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
12:16 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
12:16 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
12:17 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
12:17 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
12:20 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
12:20 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
12:21 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
12:21 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
12:22 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
12:22 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
12:23 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
12:23 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
12:24 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:24 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:25 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
12:25 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
12:27 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
12:27 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
12:29 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
12:29 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
12:30 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
12:30 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
12:31 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
12:31 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
12:32 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
12:32 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
12:33 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
12:33 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
12:34 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
12:34 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
12:35 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
12:35 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
12:37 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
12:37 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
12:38 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
12:38 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
12:39 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
12:39 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
12:40 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
12:40 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
12:41 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:41 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:42 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:42 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:43 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
12:43 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
12:44 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:44 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
12:45 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
12:45 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
12:46 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:46 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:47 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
12:47 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
12:49 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:49 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:50 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
12:50 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
12:51 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:51 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:52 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
12:52 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
12:53 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
12:53 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
12:54 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
12:54 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
12:55 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
12:55 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
12:56 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
12:56 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
12:57 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
12:57 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
12:58 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
12:58 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
12:59 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
12:59 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
13:00 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
13:00 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
13:01 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
13:01 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
13:02 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
13:02 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
13:03 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:03 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:04 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:04 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:06 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:06 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:08 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:08 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:09 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
13:09 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
13:12 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
13:12 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
13:13 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:13 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:14 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:14 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:15 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
13:15 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
13:16 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:16 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:18 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:18 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:19 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
13:19 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
13:20 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
13:20 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
13:22 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:22 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:23 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
13:23 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
13:24 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:24 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:25 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
13:25 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
13:26 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
13:26 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
13:28 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:28 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:29 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
13:29 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
13:30 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:30 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:31 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:31 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:33 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:33 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:34 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
13:34 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
13:35 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:35 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:36 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
13:36 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
13:38 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
13:38 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
13:39 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
13:39 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
13:40 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
13:40 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
13:42 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:42 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:43 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
13:43 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
13:44 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:44 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:45 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
13:45 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
13:46 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
13:46 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
13:47 1,227.88 1,227.88 1,227.88 1,227.88 0.0K
13:47 1,227.88 1,227.88 1,227.88 1,227.88 0.0K
13:48 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
13:48 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
13:49 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
13:49 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
13:50 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
13:50 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
13:51 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
13:51 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
13:52 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:52 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:53 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
13:53 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
13:55 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
13:55 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
13:56 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
13:56 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
13:57 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
13:57 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
13:58 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
13:58 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
13:59 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
13:59 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
14:00 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
14:00 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
14:01 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:01 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:02 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
14:02 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
14:05 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
14:05 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
14:06 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
14:06 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
14:07 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
14:07 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
14:08 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
14:08 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
14:09 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
14:09 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
14:10 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
14:10 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
14:12 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:12 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:13 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:13 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:14 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
14:14 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
14:15 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
14:15 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
14:16 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
14:16 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
14:17 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:17 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:18 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
14:18 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
14:19 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
14:19 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
14:20 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
14:20 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
14:21 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
14:21 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
14:23 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
14:23 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
14:24 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:24 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:25 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
14:25 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
14:26 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
14:26 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
14:29 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
14:29 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
14:30 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
14:30 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
14:31 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
14:31 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
14:32 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
14:32 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
14:33 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
14:33 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
14:34 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
14:34 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
14:36 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
14:36 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
14:37 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
14:37 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
14:38 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
14:38 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
14:39 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:39 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:40 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
14:40 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
14:41 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
14:41 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
14:42 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
14:42 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
14:43 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
14:43 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
14:44 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:44 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:45 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
14:45 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
14:46 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
14:46 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
14:47 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
14:47 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
14:48 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
14:48 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
14:49 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
14:49 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
14:51 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:51 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:52 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
14:52 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
14:53 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
14:53 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
14:54 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
14:54 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
14:55 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
14:55 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
14:56 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
14:56 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
14:57 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
14:57 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
14:58 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
14:58 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
14:59 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
14:59 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
15:00 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
15:00 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
15:01 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
15:01 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
15:02 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
15:02 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
15:03 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
15:03 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
15:04 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
15:04 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
15:05 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
15:05 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
15:06 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
15:06 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
15:07 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
15:07 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
15:08 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:08 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:10 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
15:10 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
15:11 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
15:11 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
15:12 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
15:12 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
15:14 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
15:14 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
15:15 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
15:15 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
15:16 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:16 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:17 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
15:17 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
15:18 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
15:18 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
15:19 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
15:19 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
15:20 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
15:20 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
15:21 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
15:21 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
15:22 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
15:22 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
15:23 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
15:23 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
15:24 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
15:24 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
15:25 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
15:25 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
15:27 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
15:27 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
15:28 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:28 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:29 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
15:29 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
15:30 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
15:30 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
15:31 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
15:31 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
15:32 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
15:32 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
15:33 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
15:33 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
15:34 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
15:34 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
15:35 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
15:35 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
15:36 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
15:36 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
15:37 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
15:37 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
15:38 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
15:38 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
15:39 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
15:39 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
15:40 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
15:40 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
15:44 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
15:44 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
15:45 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
15:45 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
15:46 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
15:46 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
15:48 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:48 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:49 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:49 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:50 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
15:50 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
15:51 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
15:51 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
15:53 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
15:53 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
15:54 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
15:54 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
15:55 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
15:55 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
15:56 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
15:56 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
15:57 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
15:57 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
15:58 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:58 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:59 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
15:59 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
16:00 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
16:00 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
16:01 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
16:01 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
16:02 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:02 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:03 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
16:03 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
16:04 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:04 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:05 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
16:05 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
16:06 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
16:06 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
16:07 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
16:07 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
16:08 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
16:08 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
16:10 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:10 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:11 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
16:11 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
16:12 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
16:12 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
16:13 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
16:13 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
16:14 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
16:14 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
16:15 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:15 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:16 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:16 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:18 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
16:18 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
16:20 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
16:20 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
16:22 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
16:22 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
16:24 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
16:24 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
16:25 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
16:25 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
16:26 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
16:26 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
16:27 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
16:27 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
16:28 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
16:28 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
16:29 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:29 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:30 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
16:30 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
16:31 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
16:31 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
16:32 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
16:32 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
16:34 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
16:34 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
16:35 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:35 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
16:36 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
16:36 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
16:37 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
16:37 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
16:38 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
16:38 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
16:39 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
16:39 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
16:40 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
16:40 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
16:41 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
16:41 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
16:42 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
16:42 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
16:43 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:43 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:44 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
16:44 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
16:45 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
16:45 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
16:46 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:46 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:47 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
16:47 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
16:48 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
16:48 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
16:49 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
16:49 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
16:50 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
16:50 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
16:51 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
16:51 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
16:52 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
16:52 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
16:53 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:53 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:54 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:54 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:55 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
16:55 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
16:56 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
16:56 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
16:57 1,231.68 1,231.68 1,231.68 1,231.68 0.0K
16:57 1,231.68 1,231.68 1,231.68 1,231.68 0.0K
16:59 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
16:59 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
17:00 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
17:00 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
17:01 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
17:01 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
17:02 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
17:02 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
17:03 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
17:03 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
17:04 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
17:04 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
17:06 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
17:06 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
17:07 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
17:07 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
17:08 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
17:08 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
17:09 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
17:09 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
17:10 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
17:10 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
17:11 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
17:11 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
17:12 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
17:12 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
17:13 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
17:13 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
17:15 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
17:15 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
17:16 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
17:16 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
17:17 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
17:17 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
17:18 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
17:18 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
17:19 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
17:19 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
17:20 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
17:20 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
17:21 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
17:21 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
17:22 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
17:22 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
17:23 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
17:23 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
17:24 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:24 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:25 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
17:25 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
17:26 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
17:26 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
17:27 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
17:27 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
17:28 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
17:28 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
17:29 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
17:29 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
17:30 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
17:30 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
17:31 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
17:31 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
17:32 1,229.89 1,229.89 1,229.89 1,229.89 0.0K
17:32 1,229.89 1,229.89 1,229.89 1,229.89 0.0K
17:33 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
17:33 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
17:34 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
17:34 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
17:35 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
17:35 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
17:36 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
17:36 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
17:37 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
17:37 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
17:38 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
17:38 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
17:39 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
17:39 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
17:40 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
17:40 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
17:41 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
17:41 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
17:42 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
17:42 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
17:43 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
17:43 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
17:44 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
17:44 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
17:45 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
17:45 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
17:46 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
17:46 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
17:47 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
17:47 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
17:48 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
17:48 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
17:50 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
17:50 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
17:51 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
17:51 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
17:52 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
17:52 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
17:53 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
17:53 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
17:54 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
17:54 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
17:55 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
17:55 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
17:56 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
17:56 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
17:57 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
17:57 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
17:58 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
17:58 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
17:59 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
17:59 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
18:00 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
18:00 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
18:01 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
18:01 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
18:02 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
18:02 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
18:04 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
18:04 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
18:05 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
18:05 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
18:06 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
18:06 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
18:07 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
18:07 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
18:08 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
18:08 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
18:09 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
18:09 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
18:10 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
18:10 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
18:11 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
18:11 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
18:12 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
18:12 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
18:13 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
18:13 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
18:14 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
18:14 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
18:15 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
18:15 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
18:16 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
18:16 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
18:17 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
18:17 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
18:18 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
18:18 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
18:19 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
18:19 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
18:20 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
18:20 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
18:21 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
18:21 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
18:22 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
18:22 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
18:23 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
18:23 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
18:24 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
18:24 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
18:25 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
18:25 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
18:29 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
18:29 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available