1,137.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | 0.0K |
| 10:02 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 0.0K |
| 10:03 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 10:04 | 1,159.07 | 1,159.07 | 1,159.07 | 1,159.07 | 0.0K |
| 10:05 | 1,160.25 | 1,160.25 | 1,160.25 | 1,160.25 | 0.0K |
| 10:06 | 1,159.78 | 1,159.78 | 1,159.78 | 1,159.78 | 0.0K |
| 10:07 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | 0.0K |
| 10:08 | 1,157.47 | 1,157.47 | 1,157.47 | 1,157.47 | 0.0K |
| 10:09 | 1,156.25 | 1,156.25 | 1,156.25 | 1,156.25 | 0.0K |
| 10:10 | 1,155.34 | 1,155.34 | 1,155.34 | 1,155.34 | 0.0K |
| 10:11 | 1,155.40 | 1,155.40 | 1,155.40 | 1,155.40 | 0.0K |
| 10:12 | 1,154.59 | 1,154.59 | 1,154.59 | 1,154.59 | 0.0K |
| 10:13 | 1,153.65 | 1,153.65 | 1,153.65 | 1,153.65 | 0.0K |
| 10:14 | 1,152.61 | 1,152.61 | 1,152.61 | 1,152.61 | 0.0K |
| 10:15 | 1,152.18 | 1,152.18 | 1,152.18 | 1,152.18 | 0.0K |
| 10:16 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 0.0K |
| 10:17 | 1,154.21 | 1,154.21 | 1,154.21 | 1,154.21 | 0.0K |
| 10:18 | 1,155.49 | 1,155.49 | 1,155.49 | 1,155.49 | 0.0K |
| 10:19 | 1,156.26 | 1,156.26 | 1,156.26 | 1,156.26 | 0.0K |
| 10:20 | 1,156.05 | 1,156.05 | 1,156.05 | 1,156.05 | 0.0K |
| 10:21 | 1,156.06 | 1,156.06 | 1,156.06 | 1,156.06 | 0.0K |
| 10:22 | 1,156.73 | 1,156.73 | 1,156.73 | 1,156.73 | 0.0K |
| 10:23 | 1,157.37 | 1,157.37 | 1,157.37 | 1,157.37 | 0.0K |
| 10:24 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 10:25 | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | 0.0K |
| 10:26 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 10:27 | 1,158.55 | 1,158.55 | 1,158.55 | 1,158.55 | 0.0K |
| 10:28 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.0K |
| 10:29 | 1,159.36 | 1,159.36 | 1,159.36 | 1,159.36 | 0.0K |
| 10:30 | 1,159.49 | 1,159.49 | 1,159.49 | 1,159.49 | 0.0K |
| 10:31 | 1,158.94 | 1,158.94 | 1,158.94 | 1,158.94 | 0.0K |
| 10:32 | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | 0.0K |
| 10:33 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0.0K |
| 10:34 | 1,158.88 | 1,158.88 | 1,158.88 | 1,158.88 | 0.0K |
| 10:35 | 1,158.57 | 1,158.57 | 1,158.57 | 1,158.57 | 0.0K |
| 10:36 | 1,159.36 | 1,159.36 | 1,159.36 | 1,159.36 | 0.0K |
| 10:37 | 1,160.68 | 1,160.68 | 1,160.68 | 1,160.68 | 0.0K |
| 10:38 | 1,161.04 | 1,161.04 | 1,161.04 | 1,161.04 | 0.0K |
| 10:39 | 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | 0.0K |
| 10:40 | 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | 0.0K |
| 10:41 | 1,162.27 | 1,162.27 | 1,162.27 | 1,162.27 | 0.0K |
| 10:42 | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | 0.0K |
| 10:43 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 0.0K |
| 10:44 | 1,162.32 | 1,162.32 | 1,162.32 | 1,162.32 | 0.0K |
| 10:45 | 1,162.54 | 1,162.54 | 1,162.54 | 1,162.54 | 0.0K |
| 10:46 | 1,162.39 | 1,162.39 | 1,162.39 | 1,162.39 | 0.0K |
| 10:47 | 1,162.04 | 1,162.04 | 1,162.04 | 1,162.04 | 0.0K |
| 10:48 | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | 0.0K |
| 10:49 | 1,161.55 | 1,161.55 | 1,161.55 | 1,161.55 | 0.0K |
| 10:50 | 1,161.79 | 1,161.79 | 1,161.79 | 1,161.79 | 0.0K |
| 10:51 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 0.0K |
| 10:52 | 1,162.61 | 1,162.61 | 1,162.61 | 1,162.61 | 0.0K |
| 10:53 | 1,162.35 | 1,162.35 | 1,162.35 | 1,162.35 | 0.0K |
| 10:54 | 1,162.24 | 1,162.24 | 1,162.24 | 1,162.24 | 0.0K |
| 10:55 | 1,162.54 | 1,162.54 | 1,162.54 | 1,162.54 | 0.0K |
| 10:56 | 1,162.85 | 1,162.85 | 1,162.85 | 1,162.85 | 0.0K |
| 10:57 | 1,163.15 | 1,163.15 | 1,163.15 | 1,163.15 | 0.0K |
| 10:58 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:59 | 1,162.91 | 1,162.91 | 1,162.91 | 1,162.91 | 0.0K |
| 11:00 | 1,162.43 | 1,162.43 | 1,162.43 | 1,162.43 | 0.0K |
| 11:01 | 1,162.07 | 1,162.07 | 1,162.07 | 1,162.07 | 0.0K |
| 11:02 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 0.0K |
| 11:03 | 1,163.12 | 1,163.12 | 1,163.12 | 1,163.12 | 0.0K |
| 11:04 | 1,162.72 | 1,162.72 | 1,162.72 | 1,162.72 | 0.0K |
| 11:05 | 1,162.16 | 1,162.16 | 1,162.16 | 1,162.16 | 0.0K |
| 11:06 | 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | 0.0K |
| 11:08 | 1,161.38 | 1,161.38 | 1,161.38 | 1,161.38 | 0.0K |
| 11:09 | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | 0.0K |
| 11:10 | 1,160.72 | 1,160.72 | 1,160.72 | 1,160.72 | 0.0K |
| 11:11 | 1,159.76 | 1,159.76 | 1,159.76 | 1,159.76 | 0.0K |
| 11:12 | 1,160.37 | 1,160.37 | 1,160.37 | 1,160.37 | 0.0K |
| 11:13 | 1,160.52 | 1,160.52 | 1,160.52 | 1,160.52 | 0.0K |
| 11:14 | 1,160.77 | 1,160.77 | 1,160.77 | 1,160.77 | 0.0K |
| 11:15 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 0.0K |
| 11:16 | 1,159.84 | 1,159.84 | 1,159.84 | 1,159.84 | 0.0K |
| 11:17 | 1,159.24 | 1,159.24 | 1,159.24 | 1,159.24 | 0.0K |
| 11:19 | 1,159.09 | 1,159.09 | 1,159.09 | 1,159.09 | 0.0K |
| 11:20 | 1,158.41 | 1,158.41 | 1,158.41 | 1,158.41 | 0.0K |
| 11:21 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | 0.0K |
| 11:22 | 1,156.93 | 1,156.93 | 1,156.93 | 1,156.93 | 0.0K |
| 11:23 | 1,157.12 | 1,157.12 | 1,157.12 | 1,157.12 | 0.0K |
| 11:24 | 1,156.58 | 1,156.58 | 1,156.58 | 1,156.58 | 0.0K |
| 11:25 | 1,156.22 | 1,156.22 | 1,156.22 | 1,156.22 | 0.0K |
| 11:26 | 1,156.29 | 1,156.29 | 1,156.29 | 1,156.29 | 0.0K |
| 11:27 | 1,157.14 | 1,157.14 | 1,157.14 | 1,157.14 | 0.0K |
| 11:28 | 1,158.55 | 1,158.55 | 1,158.55 | 1,158.55 | 0.0K |
| 11:29 | 1,158.43 | 1,158.43 | 1,158.43 | 1,158.43 | 0.0K |
| 11:30 | 1,158.44 | 1,158.44 | 1,158.44 | 1,158.44 | 0.0K |
| 11:31 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 0.0K |
| 11:32 | 1,159.47 | 1,159.47 | 1,159.47 | 1,159.47 | 0.0K |
| 11:33 | 1,159.29 | 1,159.29 | 1,159.29 | 1,159.29 | 0.0K |
| 11:34 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 0.0K |
| 11:35 | 1,158.94 | 1,158.94 | 1,158.94 | 1,158.94 | 0.0K |
| 11:36 | 1,158.82 | 1,158.82 | 1,158.82 | 1,158.82 | 0.0K |
| 11:37 | 1,158.99 | 1,158.99 | 1,158.99 | 1,158.99 | 0.0K |
| 11:38 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0K |
| 11:39 | 1,160.02 | 1,160.02 | 1,160.02 | 1,160.02 | 0.0K |
| 11:40 | 1,160.18 | 1,160.18 | 1,160.18 | 1,160.18 | 0.0K |
| 11:41 | 1,160.26 | 1,160.26 | 1,160.26 | 1,160.26 | 0.0K |
| 11:42 | 1,160.48 | 1,160.48 | 1,160.48 | 1,160.48 | 0.0K |
| 11:43 | 1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.0K |
| 11:44 | 1,160.89 | 1,160.89 | 1,160.89 | 1,160.89 | 0.0K |
| 11:46 | 1,160.89 | 1,160.89 | 1,160.89 | 1,160.89 | 0.0K |
| 11:47 | 1,161.07 | 1,161.07 | 1,161.07 | 1,161.07 | 0.0K |
| 11:48 | 1,161.94 | 1,161.94 | 1,161.94 | 1,161.94 | 0.0K |
| 11:49 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 0.0K |
| 11:50 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 11:51 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 11:52 | 1,160.63 | 1,160.63 | 1,160.63 | 1,160.63 | 0.0K |
| 11:54 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:55 | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | 0.0K |
| 11:56 | 1,161.53 | 1,161.53 | 1,161.53 | 1,161.53 | 0.0K |
| 11:57 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 11:58 | 1,162.31 | 1,162.31 | 1,162.31 | 1,162.31 | 0.0K |
| 11:59 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 0.0K |
| 12:00 | 1,162.31 | 1,162.31 | 1,162.31 | 1,162.31 | 0.0K |
| 12:02 | 1,162.46 | 1,162.46 | 1,162.46 | 1,162.46 | 0.0K |
| 12:04 | 1,162.14 | 1,162.14 | 1,162.14 | 1,162.14 | 0.0K |
| 12:05 | 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | 0.0K |
| 12:06 | 1,161.76 | 1,161.76 | 1,161.76 | 1,161.76 | 0.0K |
| 12:07 | 1,161.67 | 1,161.67 | 1,161.67 | 1,161.67 | 0.0K |
| 12:08 | 1,162.85 | 1,162.85 | 1,162.85 | 1,162.85 | 0.0K |
| 12:09 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 12:10 | 1,163.22 | 1,163.22 | 1,163.22 | 1,163.22 | 0.0K |
| 12:11 | 1,162.98 | 1,162.98 | 1,162.98 | 1,162.98 | 0.0K |
| 12:12 | 1,162.78 | 1,162.78 | 1,162.78 | 1,162.78 | 0.0K |
| 12:13 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 12:14 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 12:15 | 1,163.32 | 1,163.32 | 1,163.32 | 1,163.32 | 0.0K |
| 12:16 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 12:17 | 1,162.76 | 1,162.76 | 1,162.76 | 1,162.76 | 0.0K |
| 12:18 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 0.0K |
| 12:19 | 1,163.19 | 1,163.19 | 1,163.19 | 1,163.19 | 0.0K |
| 12:20 | 1,163.41 | 1,163.41 | 1,163.41 | 1,163.41 | 0.0K |
| 12:21 | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | 0.0K |
| 12:22 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 12:23 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 0.0K |
| 12:24 | 1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 0.0K |
| 12:25 | 1,164.03 | 1,164.03 | 1,164.03 | 1,164.03 | 0.0K |
| 12:26 | 1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | 0.0K |
| 12:27 | 1,163.79 | 1,163.79 | 1,163.79 | 1,163.79 | 0.0K |
| 12:28 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | 0.0K |
| 12:29 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | 0.0K |
| 12:30 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 0.0K |
| 12:31 | 1,163.21 | 1,163.21 | 1,163.21 | 1,163.21 | 0.0K |
| 12:32 | 1,163.14 | 1,163.14 | 1,163.14 | 1,163.14 | 0.0K |
| 12:33 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0K |
| 12:34 | 1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | 0.0K |
| 12:35 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0K |
| 12:36 | 1,163.87 | 1,163.87 | 1,163.87 | 1,163.87 | 0.0K |
| 12:38 | 1,164.13 | 1,164.13 | 1,164.13 | 1,164.13 | 0.0K |
| 12:39 | 1,164.06 | 1,164.06 | 1,164.06 | 1,164.06 | 0.0K |
| 12:40 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 0.0K |
| 12:41 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 12:42 | 1,163.98 | 1,163.98 | 1,163.98 | 1,163.98 | 0.0K |
| 12:43 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 12:44 | 1,163.85 | 1,163.85 | 1,163.85 | 1,163.85 | 0.0K |
| 12:45 | 1,164.09 | 1,164.09 | 1,164.09 | 1,164.09 | 0.0K |
| 12:47 | 1,165.03 | 1,165.03 | 1,165.03 | 1,165.03 | 0.0K |
| 12:49 | 1,164.71 | 1,164.71 | 1,164.71 | 1,164.71 | 0.0K |
| 12:50 | 1,164.04 | 1,164.04 | 1,164.04 | 1,164.04 | 0.0K |
| 12:51 | 1,163.56 | 1,163.56 | 1,163.56 | 1,163.56 | 0.0K |
| 12:52 | 1,163.80 | 1,163.80 | 1,163.80 | 1,163.80 | 0.0K |
| 12:53 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 0.0K |
| 12:54 | 1,164.12 | 1,164.12 | 1,164.12 | 1,164.12 | 0.0K |
| 12:55 | 1,164.10 | 1,164.10 | 1,164.10 | 1,164.10 | 0.0K |
| 12:56 | 1,163.66 | 1,163.66 | 1,163.66 | 1,163.66 | 0.0K |
| 12:57 | 1,164.48 | 1,164.48 | 1,164.48 | 1,164.48 | 0.0K |
| 12:58 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | 0.0K |
| 13:00 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | 0.0K |
| 13:01 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.0K |
| 13:02 | 1,163.87 | 1,163.87 | 1,163.87 | 1,163.87 | 0.0K |
| 13:05 | 1,163.36 | 1,163.36 | 1,163.36 | 1,163.36 | 0.0K |
| 13:06 | 1,163.57 | 1,163.57 | 1,163.57 | 1,163.57 | 0.0K |
| 13:07 | 1,163.09 | 1,163.09 | 1,163.09 | 1,163.09 | 0.0K |
| 13:08 | 1,163.31 | 1,163.31 | 1,163.31 | 1,163.31 | 0.0K |
| 13:09 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 0.0K |
| 13:10 | 1,162.52 | 1,162.52 | 1,162.52 | 1,162.52 | 0.0K |
| 13:11 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 13:12 | 1,162.73 | 1,162.73 | 1,162.73 | 1,162.73 | 0.0K |
| 13:13 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | 0.0K |
| 13:14 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 0.0K |
| 13:15 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | 0.0K |
| 13:16 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 0.0K |
| 13:17 | 1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.0K |
| 13:18 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 0.0K |
| 13:19 | 1,161.85 | 1,161.85 | 1,161.85 | 1,161.85 | 0.0K |
| 13:21 | 1,161.92 | 1,161.92 | 1,161.92 | 1,161.92 | 0.0K |
| 13:22 | 1,161.88 | 1,161.88 | 1,161.88 | 1,161.88 | 0.0K |
| 13:23 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 0.0K |
| 13:25 | 1,161.22 | 1,161.22 | 1,161.22 | 1,161.22 | 0.0K |
| 13:26 | 1,161.13 | 1,161.13 | 1,161.13 | 1,161.13 | 0.0K |
| 13:28 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 0.0K |
| 13:30 | 1,160.36 | 1,160.36 | 1,160.36 | 1,160.36 | 0.0K |
| 13:31 | 1,161.03 | 1,161.03 | 1,161.03 | 1,161.03 | 0.0K |
| 13:32 | 1,161.64 | 1,161.64 | 1,161.64 | 1,161.64 | 0.0K |
| 13:33 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:34 | 1,161.76 | 1,161.76 | 1,161.76 | 1,161.76 | 0.0K |
| 13:35 | 1,162.11 | 1,162.11 | 1,162.11 | 1,162.11 | 0.0K |
| 13:36 | 1,161.52 | 1,161.52 | 1,161.52 | 1,161.52 | 0.0K |
| 13:37 | 1,161.74 | 1,161.74 | 1,161.74 | 1,161.74 | 0.0K |
| 13:38 | 1,161.96 | 1,161.96 | 1,161.96 | 1,161.96 | 0.0K |
| 13:39 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 13:40 | 1,161.97 | 1,161.97 | 1,161.97 | 1,161.97 | 0.0K |
| 13:41 | 1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | 0.0K |
| 13:42 | 1,162.03 | 1,162.03 | 1,162.03 | 1,162.03 | 0.0K |
| 13:43 | 1,162.17 | 1,162.17 | 1,162.17 | 1,162.17 | 0.0K |
| 13:44 | 1,162.28 | 1,162.28 | 1,162.28 | 1,162.28 | 0.0K |
| 13:45 | 1,162.46 | 1,162.46 | 1,162.46 | 1,162.46 | 0.0K |
| 13:46 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | 0.0K |
| 13:47 | 1,162.78 | 1,162.78 | 1,162.78 | 1,162.78 | 0.0K |
| 13:48 | 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | 0.0K |
| 13:49 | 1,162.72 | 1,162.72 | 1,162.72 | 1,162.72 | 0.0K |
| 13:50 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 0.0K |
| 13:51 | 1,162.68 | 1,162.68 | 1,162.68 | 1,162.68 | 0.0K |
| 13:52 | 1,162.47 | 1,162.47 | 1,162.47 | 1,162.47 | 0.0K |
| 13:55 | 1,162.62 | 1,162.62 | 1,162.62 | 1,162.62 | 0.0K |
| 13:56 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 0.0K |
| 13:57 | 1,161.18 | 1,161.18 | 1,161.18 | 1,161.18 | 0.0K |
| 13:58 | 1,161.09 | 1,161.09 | 1,161.09 | 1,161.09 | 0.0K |
| 13:59 | 1,160.97 | 1,160.97 | 1,160.97 | 1,160.97 | 0.0K |
| 14:00 | 1,160.39 | 1,160.39 | 1,160.39 | 1,160.39 | 0.0K |
| 14:02 | 1,160.46 | 1,160.46 | 1,160.46 | 1,160.46 | 0.0K |
| 14:04 | 1,160.27 | 1,160.27 | 1,160.27 | 1,160.27 | 0.0K |
| 14:05 | 1,160.24 | 1,160.24 | 1,160.24 | 1,160.24 | 0.0K |
| 14:07 | 1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | 0.0K |
| 14:08 | 1,160.58 | 1,160.58 | 1,160.58 | 1,160.58 | 0.0K |
| 14:09 | 1,160.66 | 1,160.66 | 1,160.66 | 1,160.66 | 0.0K |
| 14:10 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0.0K |
| 14:11 | 1,160.73 | 1,160.73 | 1,160.73 | 1,160.73 | 0.0K |
| 14:12 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 0.0K |
| 14:13 | 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | 0.0K |
| 14:15 | 1,160.18 | 1,160.18 | 1,160.18 | 1,160.18 | 0.0K |
| 14:16 | 1,160.13 | 1,160.13 | 1,160.13 | 1,160.13 | 0.0K |
| 14:17 | 1,160.12 | 1,160.12 | 1,160.12 | 1,160.12 | 0.0K |
| 14:19 | 1,160.31 | 1,160.31 | 1,160.31 | 1,160.31 | 0.0K |
| 14:20 | 1,160.16 | 1,160.16 | 1,160.16 | 1,160.16 | 0.0K |
| 14:21 | 1,160.13 | 1,160.13 | 1,160.13 | 1,160.13 | 0.0K |
| 14:22 | 1,160.33 | 1,160.33 | 1,160.33 | 1,160.33 | 0.0K |
| 14:24 | 1,160.67 | 1,160.67 | 1,160.67 | 1,160.67 | 0.0K |
| 14:26 | 1,160.63 | 1,160.63 | 1,160.63 | 1,160.63 | 0.0K |
| 14:27 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 0.0K |
| 14:28 | 1,160.96 | 1,160.96 | 1,160.96 | 1,160.96 | 0.0K |
| 14:29 | 1,161.24 | 1,161.24 | 1,161.24 | 1,161.24 | 0.0K |
| 14:30 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 0.0K |
| 14:31 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 0.0K |
| 14:32 | 1,160.95 | 1,160.95 | 1,160.95 | 1,160.95 | 0.0K |
| 14:33 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 0.0K |
| 14:34 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 0.0K |
| 14:35 | 1,160.66 | 1,160.66 | 1,160.66 | 1,160.66 | 0.0K |
| 14:36 | 1,161.03 | 1,161.03 | 1,161.03 | 1,161.03 | 0.0K |
| 14:37 | 1,160.96 | 1,160.96 | 1,160.96 | 1,160.96 | 0.0K |
| 14:38 | 1,161.01 | 1,161.01 | 1,161.01 | 1,161.01 | 0.0K |
| 14:39 | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 0.0K |
| 14:40 | 1,161.31 | 1,161.31 | 1,161.31 | 1,161.31 | 0.0K |
| 14:41 | 1,161.13 | 1,161.13 | 1,161.13 | 1,161.13 | 0.0K |
| 14:42 | 1,160.92 | 1,160.92 | 1,160.92 | 1,160.92 | 0.0K |
| 14:43 | 1,161.36 | 1,161.36 | 1,161.36 | 1,161.36 | 0.0K |
| 14:44 | 1,160.99 | 1,160.99 | 1,160.99 | 1,160.99 | 0.0K |
| 14:45 | 1,161.21 | 1,161.21 | 1,161.21 | 1,161.21 | 0.0K |
| 14:47 | 1,160.95 | 1,160.95 | 1,160.95 | 1,160.95 | 0.0K |
| 14:48 | 1,161.43 | 1,161.43 | 1,161.43 | 1,161.43 | 0.0K |
| 14:49 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.65 | 0.0K |
| 14:50 | 1,161.74 | 1,161.74 | 1,161.74 | 1,161.74 | 0.0K |
| 14:51 | 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | 0.0K |
| 14:52 | 1,163.32 | 1,163.32 | 1,163.32 | 1,163.32 | 0.0K |
| 14:53 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.46 | 0.0K |
| 14:54 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 14:55 | 1,163.43 | 1,163.43 | 1,163.43 | 1,163.43 | 0.0K |
| 14:57 | 1,163.35 | 1,163.35 | 1,163.35 | 1,163.35 | 0.0K |
| 14:58 | 1,163.43 | 1,163.43 | 1,163.43 | 1,163.43 | 0.0K |
| 14:59 | 1,163.64 | 1,163.64 | 1,163.64 | 1,163.64 | 0.0K |
| 15:00 | 1,163.52 | 1,163.52 | 1,163.52 | 1,163.52 | 0.0K |
| 15:02 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0K |
| 15:03 | 1,162.73 | 1,162.73 | 1,162.73 | 1,162.73 | 0.0K |
| 15:04 | 1,162.86 | 1,162.86 | 1,162.86 | 1,162.86 | 0.0K |
| 15:05 | 1,161.92 | 1,161.92 | 1,161.92 | 1,161.92 | 0.0K |
| 15:06 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 15:07 | 1,162.03 | 1,162.03 | 1,162.03 | 1,162.03 | 0.0K |
| 15:08 | 1,162.27 | 1,162.27 | 1,162.27 | 1,162.27 | 0.0K |
| 15:09 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 0.0K |
| 15:10 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 15:11 | 1,161.93 | 1,161.93 | 1,161.93 | 1,161.93 | 0.0K |
| 15:12 | 1,161.21 | 1,161.21 | 1,161.21 | 1,161.21 | 0.0K |
| 15:13 | 1,161.88 | 1,161.88 | 1,161.88 | 1,161.88 | 0.0K |
| 15:14 | 1,162.18 | 1,162.18 | 1,162.18 | 1,162.18 | 0.0K |
| 15:15 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 0.0K |
| 15:16 | 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | 0.0K |
| 15:17 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | 0.0K |
| 15:18 | 1,161.92 | 1,161.92 | 1,161.92 | 1,161.92 | 0.0K |
| 15:19 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 0.0K |
| 15:20 | 1,161.92 | 1,161.92 | 1,161.92 | 1,161.92 | 0.0K |
| 15:21 | 1,161.87 | 1,161.87 | 1,161.87 | 1,161.87 | 0.0K |
| 15:22 | 1,161.86 | 1,161.86 | 1,161.86 | 1,161.86 | 0.0K |
| 15:23 | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | 0.0K |
| 15:25 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 0.0K |
| 15:26 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 0.0K |
| 15:27 | 1,161.09 | 1,161.09 | 1,161.09 | 1,161.09 | 0.0K |
| 15:28 | 1,161.10 | 1,161.10 | 1,161.10 | 1,161.10 | 0.0K |
| 15:29 | 1,161.09 | 1,161.09 | 1,161.09 | 1,161.09 | 0.0K |
| 15:30 | 1,161.26 | 1,161.26 | 1,161.26 | 1,161.26 | 0.0K |
| 15:31 | 1,160.36 | 1,160.36 | 1,160.36 | 1,160.36 | 0.0K |
| 15:32 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:33 | 1,161.21 | 1,161.21 | 1,161.21 | 1,161.21 | 0.0K |
| 15:34 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 0.0K |
| 15:35 | 1,161.42 | 1,161.42 | 1,161.42 | 1,161.42 | 0.0K |
| 15:36 | 1,161.73 | 1,161.73 | 1,161.73 | 1,161.73 | 0.0K |
| 15:37 | 1,161.86 | 1,161.86 | 1,161.86 | 1,161.86 | 0.0K |
| 15:38 | 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | 0.0K |
| 15:39 | 1,161.91 | 1,161.91 | 1,161.91 | 1,161.91 | 0.0K |
| 15:40 | 1,161.87 | 1,161.87 | 1,161.87 | 1,161.87 | 0.0K |
| 15:41 | 1,161.86 | 1,161.86 | 1,161.86 | 1,161.86 | 0.0K |
| 15:42 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 0.0K |
| 15:43 | 1,161.82 | 1,161.82 | 1,161.82 | 1,161.82 | 0.0K |
| 15:44 | 1,162.04 | 1,162.04 | 1,162.04 | 1,162.04 | 0.0K |
| 15:45 | 1,162.14 | 1,162.14 | 1,162.14 | 1,162.14 | 0.0K |
| 15:46 | 1,162.26 | 1,162.26 | 1,162.26 | 1,162.26 | 0.0K |
| 15:47 | 1,162.18 | 1,162.18 | 1,162.18 | 1,162.18 | 0.0K |
| 15:48 | 1,162.29 | 1,162.29 | 1,162.29 | 1,162.29 | 0.0K |
| 15:49 | 1,162.31 | 1,162.31 | 1,162.31 | 1,162.31 | 0.0K |
| 15:50 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 15:51 | 1,163.49 | 1,163.49 | 1,163.49 | 1,163.49 | 0.0K |
| 15:52 | 1,163.41 | 1,163.41 | 1,163.41 | 1,163.41 | 0.0K |
| 15:53 | 1,163.68 | 1,163.68 | 1,163.68 | 1,163.68 | 0.0K |
| 15:54 | 1,163.32 | 1,163.32 | 1,163.32 | 1,163.32 | 0.0K |
| 15:55 | 1,163.26 | 1,163.26 | 1,163.26 | 1,163.26 | 0.0K |
| 15:56 | 1,163.07 | 1,163.07 | 1,163.07 | 1,163.07 | 0.0K |
| 15:57 | 1,163.12 | 1,163.12 | 1,163.12 | 1,163.12 | 0.0K |
| 15:58 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0K |
| 15:59 | 1,162.82 | 1,162.82 | 1,162.82 | 1,162.82 | 0.0K |
| 16:00 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | 0.0K |
| 16:01 | 1,162.89 | 1,162.89 | 1,162.89 | 1,162.89 | 0.0K |
| 16:02 | 1,163.02 | 1,163.02 | 1,163.02 | 1,163.02 | 0.0K |
| 16:03 | 1,163.15 | 1,163.15 | 1,163.15 | 1,163.15 | 0.0K |
| 16:04 | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | 0.0K |
| 16:05 | 1,163.80 | 1,163.80 | 1,163.80 | 1,163.80 | 0.0K |
| 16:06 | 1,164.42 | 1,164.42 | 1,164.42 | 1,164.42 | 0.0K |
| 16:07 | 1,164.53 | 1,164.53 | 1,164.53 | 1,164.53 | 0.0K |
| 16:09 | 1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | 0.0K |
| 16:10 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 0.0K |
| 16:11 | 1,164.48 | 1,164.48 | 1,164.48 | 1,164.48 | 0.0K |
| 16:12 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 16:13 | 1,164.21 | 1,164.21 | 1,164.21 | 1,164.21 | 0.0K |
| 16:14 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 0.0K |
| 16:15 | 1,163.65 | 1,163.65 | 1,163.65 | 1,163.65 | 0.0K |
| 16:16 | 1,163.72 | 1,163.72 | 1,163.72 | 1,163.72 | 0.0K |
| 16:17 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 16:18 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 16:19 | 1,164.31 | 1,164.31 | 1,164.31 | 1,164.31 | 0.0K |
| 16:20 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0K |
| 16:21 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 0.0K |
| 16:22 | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | 0.0K |
| 16:23 | 1,165.16 | 1,165.16 | 1,165.16 | 1,165.16 | 0.0K |
| 16:24 | 1,165.34 | 1,165.34 | 1,165.34 | 1,165.34 | 0.0K |
| 16:25 | 1,165.23 | 1,165.23 | 1,165.23 | 1,165.23 | 0.0K |
| 16:26 | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 0.0K |
| 16:27 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 0.0K |
| 16:28 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 16:29 | 1,164.74 | 1,164.74 | 1,164.74 | 1,164.74 | 0.0K |
| 16:30 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163.75 | 0.0K |
| 16:31 | 1,165.33 | 1,165.33 | 1,165.33 | 1,165.33 | 0.0K |
| 16:32 | 1,165.61 | 1,165.61 | 1,165.61 | 1,165.61 | 0.0K |
| 16:33 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | 0.0K |
| 16:34 | 1,167.09 | 1,167.09 | 1,167.09 | 1,167.09 | 0.0K |
| 16:35 | 1,167.97 | 1,167.97 | 1,167.97 | 1,167.97 | 0.0K |
| 16:36 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:37 | 1,167.73 | 1,167.73 | 1,167.73 | 1,167.73 | 0.0K |
| 16:38 | 1,168.76 | 1,168.76 | 1,168.76 | 1,168.76 | 0.0K |
| 16:39 | 1,169.71 | 1,169.71 | 1,169.71 | 1,169.71 | 0.0K |
| 16:40 | 1,169.32 | 1,169.32 | 1,169.32 | 1,169.32 | 0.0K |
| 16:41 | 1,170.39 | 1,170.39 | 1,170.39 | 1,170.39 | 0.0K |
| 16:42 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 16:43 | 1,168.93 | 1,168.93 | 1,168.93 | 1,168.93 | 0.0K |
| 16:44 | 1,168.63 | 1,168.63 | 1,168.63 | 1,168.63 | 0.0K |
| 16:45 | 1,168.91 | 1,168.91 | 1,168.91 | 1,168.91 | 0.0K |
| 16:46 | 1,168.04 | 1,168.04 | 1,168.04 | 1,168.04 | 0.0K |
| 16:47 | 1,168.12 | 1,168.12 | 1,168.12 | 1,168.12 | 0.0K |
| 16:48 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.0K |
| 16:49 | 1,169.74 | 1,169.74 | 1,169.74 | 1,169.74 | 0.0K |
| 16:50 | 1,170.47 | 1,170.47 | 1,170.47 | 1,170.47 | 0.0K |
| 16:51 | 1,172.48 | 1,172.48 | 1,172.48 | 1,172.48 | 0.0K |
| 16:52 | 1,171.71 | 1,171.71 | 1,171.71 | 1,171.71 | 0.0K |
| 16:53 | 1,170.77 | 1,170.77 | 1,170.77 | 1,170.77 | 0.0K |
| 16:54 | 1,170.71 | 1,170.71 | 1,170.71 | 1,170.71 | 0.0K |
| 16:55 | 1,170.62 | 1,170.62 | 1,170.62 | 1,170.62 | 0.0K |
| 16:56 | 1,170.82 | 1,170.82 | 1,170.82 | 1,170.82 | 0.0K |
| 16:57 | 1,171.02 | 1,171.02 | 1,171.02 | 1,171.02 | 0.0K |
| 16:58 | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 0.0K |
| 16:59 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 0.0K |
| 17:00 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.0K |
| 17:01 | 1,173.26 | 1,173.26 | 1,173.26 | 1,173.26 | 0.0K |
| 17:02 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | 0.0K |
| 17:03 | 1,170.82 | 1,170.82 | 1,170.82 | 1,170.82 | 0.0K |
| 17:04 | 1,170.56 | 1,170.56 | 1,170.56 | 1,170.56 | 0.0K |
| 17:05 | 1,170.07 | 1,170.07 | 1,170.07 | 1,170.07 | 0.0K |
| 17:06 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 17:07 | 1,169.32 | 1,169.32 | 1,169.32 | 1,169.32 | 0.0K |
| 17:08 | 1,169.33 | 1,169.33 | 1,169.33 | 1,169.33 | 0.0K |
| 17:09 | 1,169.21 | 1,169.21 | 1,169.21 | 1,169.21 | 0.0K |
| 17:10 | 1,169.17 | 1,169.17 | 1,169.17 | 1,169.17 | 0.0K |
| 17:11 | 1,169.13 | 1,169.13 | 1,169.13 | 1,169.13 | 0.0K |
| 17:12 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0K |
| 17:13 | 1,167.15 | 1,167.15 | 1,167.15 | 1,167.15 | 0.0K |
| 17:14 | 1,167.08 | 1,167.08 | 1,167.08 | 1,167.08 | 0.0K |
| 17:15 | 1,166.29 | 1,166.29 | 1,166.29 | 1,166.29 | 0.0K |
| 17:16 | 1,165.32 | 1,165.32 | 1,165.32 | 1,165.32 | 0.0K |
| 17:17 | 1,164.63 | 1,164.63 | 1,164.63 | 1,164.63 | 0.0K |
| 17:18 | 1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | 0.0K |
| 17:19 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0K |
| 17:20 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 0.0K |
| 17:21 | 1,163.14 | 1,163.14 | 1,163.14 | 1,163.14 | 0.0K |
| 17:22 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 0.0K |
| 17:23 | 1,162.23 | 1,162.23 | 1,162.23 | 1,162.23 | 0.0K |
| 17:24 | 1,161.33 | 1,161.33 | 1,161.33 | 1,161.33 | 0.0K |
| 17:25 | 1,160.81 | 1,160.81 | 1,160.81 | 1,160.81 | 0.0K |
| 17:26 | 1,160.77 | 1,160.77 | 1,160.77 | 1,160.77 | 0.0K |
| 17:27 | 1,161.04 | 1,161.04 | 1,161.04 | 1,161.04 | 0.0K |
| 17:28 | 1,161.81 | 1,161.81 | 1,161.81 | 1,161.81 | 0.0K |
| 17:29 | 1,161.54 | 1,161.54 | 1,161.54 | 1,161.54 | 0.0K |
| 17:30 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 0.0K |
| 17:31 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 0.0K |
| 17:32 | 1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 0.0K |
| 17:33 | 1,161.01 | 1,161.01 | 1,161.01 | 1,161.01 | 0.0K |
| 17:34 | 1,160.92 | 1,160.92 | 1,160.92 | 1,160.92 | 0.0K |
| 17:35 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 0.0K |
| 17:36 | 1,159.55 | 1,159.55 | 1,159.55 | 1,159.55 | 0.0K |
| 17:37 | 1,160.03 | 1,160.03 | 1,160.03 | 1,160.03 | 0.0K |
| 17:38 | 1,159.81 | 1,159.81 | 1,159.81 | 1,159.81 | 0.0K |
| 17:39 | 1,159.75 | 1,159.75 | 1,159.75 | 1,159.75 | 0.0K |
| 17:40 | 1,159.17 | 1,159.17 | 1,159.17 | 1,159.17 | 0.0K |
| 17:41 | 1,159.87 | 1,159.87 | 1,159.87 | 1,159.87 | 0.0K |
| 17:42 | 1,159.36 | 1,159.36 | 1,159.36 | 1,159.36 | 0.0K |
| 17:43 | 1,159.48 | 1,159.48 | 1,159.48 | 1,159.48 | 0.0K |
| 17:44 | 1,159.21 | 1,159.21 | 1,159.21 | 1,159.21 | 0.0K |
| 17:45 | 1,158.63 | 1,158.63 | 1,158.63 | 1,158.63 | 0.0K |
| 17:46 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 0.0K |
| 17:47 | 1,158.08 | 1,158.08 | 1,158.08 | 1,158.08 | 0.0K |
| 17:48 | 1,157.56 | 1,157.56 | 1,157.56 | 1,157.56 | 0.0K |
| 17:49 | 1,157.41 | 1,157.41 | 1,157.41 | 1,157.41 | 0.0K |
| 17:50 | 1,157.57 | 1,157.57 | 1,157.57 | 1,157.57 | 0.0K |
| 17:51 | 1,156.67 | 1,156.67 | 1,156.67 | 1,156.67 | 0.0K |
| 17:52 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.0K |
| 17:53 | 1,157.01 | 1,157.01 | 1,157.01 | 1,157.01 | 0.0K |
| 17:54 | 1,157.33 | 1,157.33 | 1,157.33 | 1,157.33 | 0.0K |
| 17:55 | 1,158.34 | 1,158.34 | 1,158.34 | 1,158.34 | 0.0K |
| 17:56 | 1,158.55 | 1,158.55 | 1,158.55 | 1,158.55 | 0.0K |
| 17:57 | 1,158.48 | 1,158.48 | 1,158.48 | 1,158.48 | 0.0K |
| 17:58 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 0.0K |
| 17:59 | 1,157.79 | 1,157.79 | 1,157.79 | 1,157.79 | 0.0K |
| 18:00 | 1,157.19 | 1,157.19 | 1,157.19 | 1,157.19 | 0.0K |
| 18:01 | 1,157.31 | 1,157.31 | 1,157.31 | 1,157.31 | 0.0K |
| 18:02 | 1,157.62 | 1,157.62 | 1,157.62 | 1,157.62 | 0.0K |
| 18:03 | 1,157.67 | 1,157.67 | 1,157.67 | 1,157.67 | 0.0K |
| 18:04 | 1,157.81 | 1,157.81 | 1,157.81 | 1,157.81 | 0.0K |
| 18:05 | 1,157.55 | 1,157.55 | 1,157.55 | 1,157.55 | 0.0K |
| 18:06 | 1,157.77 | 1,157.77 | 1,157.77 | 1,157.77 | 0.0K |
| 18:07 | 1,158.06 | 1,158.06 | 1,158.06 | 1,158.06 | 0.0K |
| 18:08 | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | 0.0K |
| 18:09 | 1,157.51 | 1,157.51 | 1,157.51 | 1,157.51 | 0.0K |
| 18:10 | 1,157.66 | 1,157.66 | 1,157.66 | 1,157.66 | 0.0K |
| 18:11 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 0.0K |
| 18:12 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | 0.0K |
| 18:13 | 1,156.44 | 1,156.44 | 1,156.44 | 1,156.44 | 0.0K |
| 18:14 | 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | 0.0K |
| 18:15 | 1,157.38 | 1,157.38 | 1,157.38 | 1,157.38 | 0.0K |
| 18:16 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 0.0K |
| 18:17 | 1,157.25 | 1,157.25 | 1,157.25 | 1,157.25 | 0.0K |
| 18:18 | 1,157.04 | 1,157.04 | 1,157.04 | 1,157.04 | 0.0K |
| 18:19 | 1,157.06 | 1,157.06 | 1,157.06 | 1,157.06 | 0.0K |
| 18:20 | 1,156.88 | 1,156.88 | 1,156.88 | 1,156.88 | 0.0K |
| 18:21 | 1,157.14 | 1,157.14 | 1,157.14 | 1,157.14 | 0.0K |
| 18:22 | 1,156.88 | 1,156.88 | 1,156.88 | 1,156.88 | 0.0K |
| 18:23 | 1,157.45 | 1,157.45 | 1,157.45 | 1,157.45 | 0.0K |
| 18:24 | 1,157.76 | 1,157.76 | 1,157.76 | 1,157.76 | 0.0K |
| 18:25 | 1,157.77 | 1,157.77 | 1,157.77 | 1,157.77 | 0.0K |
| 18:29 | 1,158.18 | 1,158.18 | 1,158.18 | 1,158.18 | 0.0K |