1,125.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,150.20 | 1,150.20 | 1,150.20 | 1,150.20 | 0.0K |
| 10:01 | 1,142.23 | 1,142.23 | 1,142.23 | 1,142.23 | 0.0K |
| 10:02 | 1,140.91 | 1,140.91 | 1,140.91 | 1,140.91 | 0.0K |
| 10:03 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 10:04 | 1,139.57 | 1,139.57 | 1,139.57 | 1,139.57 | 0.0K |
| 10:05 | 1,140.13 | 1,140.13 | 1,140.13 | 1,140.13 | 0.0K |
| 10:06 | 1,140.71 | 1,140.71 | 1,140.71 | 1,140.71 | 0.0K |
| 10:07 | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | 0.0K |
| 10:08 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0K |
| 10:09 | 1,137.24 | 1,137.24 | 1,137.24 | 1,137.24 | 0.0K |
| 10:10 | 1,137.68 | 1,137.68 | 1,137.68 | 1,137.68 | 0.0K |
| 10:11 | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | 0.0K |
| 10:12 | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | 0.0K |
| 10:13 | 1,137.61 | 1,137.61 | 1,137.61 | 1,137.61 | 0.0K |
| 10:14 | 1,136.82 | 1,136.82 | 1,136.82 | 1,136.82 | 0.0K |
| 10:15 | 1,137.48 | 1,137.48 | 1,137.48 | 1,137.48 | 0.0K |
| 10:16 | 1,137.26 | 1,137.26 | 1,137.26 | 1,137.26 | 0.0K |
| 10:17 | 1,137.52 | 1,137.52 | 1,137.52 | 1,137.52 | 0.0K |
| 10:18 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 10:19 | 1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | 0.0K |
| 10:20 | 1,138.93 | 1,138.93 | 1,138.93 | 1,138.93 | 0.0K |
| 10:21 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 0.0K |
| 10:22 | 1,139.64 | 1,139.64 | 1,139.64 | 1,139.64 | 0.0K |
| 10:23 | 1,138.64 | 1,138.64 | 1,138.64 | 1,138.64 | 0.0K |
| 10:24 | 1,139.03 | 1,139.03 | 1,139.03 | 1,139.03 | 0.0K |
| 10:25 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 10:26 | 1,138.78 | 1,138.78 | 1,138.78 | 1,138.78 | 0.0K |
| 10:27 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:28 | 1,138.62 | 1,138.62 | 1,138.62 | 1,138.62 | 0.0K |
| 10:29 | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | 0.0K |
| 10:30 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.0K |
| 10:31 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 0.0K |
| 10:32 | 1,134.22 | 1,134.22 | 1,134.22 | 1,134.22 | 0.0K |
| 10:33 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 10:34 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.0K |
| 10:35 | 1,133.07 | 1,133.07 | 1,133.07 | 1,133.07 | 0.0K |
| 10:36 | 1,131.61 | 1,131.61 | 1,131.61 | 1,131.61 | 0.0K |
| 10:37 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0.0K |
| 10:38 | 1,131.72 | 1,131.72 | 1,131.72 | 1,131.72 | 0.0K |
| 10:39 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 10:40 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 10:41 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | 0.0K |
| 10:42 | 1,130.92 | 1,130.92 | 1,130.92 | 1,130.92 | 0.0K |
| 10:43 | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | 0.0K |
| 10:44 | 1,131.04 | 1,131.04 | 1,131.04 | 1,131.04 | 0.0K |
| 10:45 | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | 0.0K |
| 10:46 | 1,133.06 | 1,133.06 | 1,133.06 | 1,133.06 | 0.0K |
| 10:47 | 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 0.0K |
| 10:48 | 1,133.53 | 1,133.53 | 1,133.53 | 1,133.53 | 0.0K |
| 10:49 | 1,134.91 | 1,134.91 | 1,134.91 | 1,134.91 | 0.0K |
| 10:50 | 1,134.96 | 1,134.96 | 1,134.96 | 1,134.96 | 0.0K |
| 10:51 | 1,134.86 | 1,134.86 | 1,134.86 | 1,134.86 | 0.0K |
| 10:52 | 1,135.17 | 1,135.17 | 1,135.17 | 1,135.17 | 0.0K |
| 10:53 | 1,135.75 | 1,135.75 | 1,135.75 | 1,135.75 | 0.0K |
| 10:54 | 1,135.94 | 1,135.94 | 1,135.94 | 1,135.94 | 0.0K |
| 10:55 | 1,135.56 | 1,135.56 | 1,135.56 | 1,135.56 | 0.0K |
| 10:56 | 1,134.61 | 1,134.61 | 1,134.61 | 1,134.61 | 0.0K |
| 10:57 | 1,134.43 | 1,134.43 | 1,134.43 | 1,134.43 | 0.0K |
| 10:58 | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | 0.0K |
| 10:59 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 11:00 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0K |
| 11:01 | 1,134.18 | 1,134.18 | 1,134.18 | 1,134.18 | 0.0K |
| 11:02 | 1,133.81 | 1,133.81 | 1,133.81 | 1,133.81 | 0.0K |
| 11:03 | 1,134.06 | 1,134.06 | 1,134.06 | 1,134.06 | 0.0K |
| 11:04 | 1,134.57 | 1,134.57 | 1,134.57 | 1,134.57 | 0.0K |
| 11:05 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 0.0K |
| 11:06 | 1,135.91 | 1,135.91 | 1,135.91 | 1,135.91 | 0.0K |
| 11:07 | 1,136.31 | 1,136.31 | 1,136.31 | 1,136.31 | 0.0K |
| 11:08 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | 0.0K |
| 11:09 | 1,134.52 | 1,134.52 | 1,134.52 | 1,134.52 | 0.0K |
| 11:10 | 1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | 0.0K |
| 11:11 | 1,133.36 | 1,133.36 | 1,133.36 | 1,133.36 | 0.0K |
| 11:12 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | 0.0K |
| 11:13 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 11:14 | 1,134.04 | 1,134.04 | 1,134.04 | 1,134.04 | 0.0K |
| 11:15 | 1,135.12 | 1,135.12 | 1,135.12 | 1,135.12 | 0.0K |
| 11:16 | 1,134.94 | 1,134.94 | 1,134.94 | 1,134.94 | 0.0K |
| 11:17 | 1,133.81 | 1,133.81 | 1,133.81 | 1,133.81 | 0.0K |
| 11:18 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | 0.0K |
| 11:19 | 1,132.09 | 1,132.09 | 1,132.09 | 1,132.09 | 0.0K |
| 11:20 | 1,132.37 | 1,132.37 | 1,132.37 | 1,132.37 | 0.0K |
| 11:21 | 1,132.84 | 1,132.84 | 1,132.84 | 1,132.84 | 0.0K |
| 11:22 | 1,133.06 | 1,133.06 | 1,133.06 | 1,133.06 | 0.0K |
| 11:23 | 1,132.93 | 1,132.93 | 1,132.93 | 1,132.93 | 0.0K |
| 11:24 | 1,132.35 | 1,132.35 | 1,132.35 | 1,132.35 | 0.0K |
| 11:25 | 1,131.88 | 1,131.88 | 1,131.88 | 1,131.88 | 0.0K |
| 11:26 | 1,132.71 | 1,132.71 | 1,132.71 | 1,132.71 | 0.0K |
| 11:27 | 1,133.07 | 1,133.07 | 1,133.07 | 1,133.07 | 0.0K |
| 11:28 | 1,133.19 | 1,133.19 | 1,133.19 | 1,133.19 | 0.0K |
| 11:29 | 1,133.15 | 1,133.15 | 1,133.15 | 1,133.15 | 0.0K |
| 11:30 | 1,132.37 | 1,132.37 | 1,132.37 | 1,132.37 | 0.0K |
| 11:31 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.0K |
| 11:32 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 11:33 | 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | 0.0K |
| 11:34 | 1,132.99 | 1,132.99 | 1,132.99 | 1,132.99 | 0.0K |
| 11:35 | 1,133.11 | 1,133.11 | 1,133.11 | 1,133.11 | 0.0K |
| 11:36 | 1,133.29 | 1,133.29 | 1,133.29 | 1,133.29 | 0.0K |
| 11:37 | 1,134.11 | 1,134.11 | 1,134.11 | 1,134.11 | 0.0K |
| 11:38 | 1,134.51 | 1,134.51 | 1,134.51 | 1,134.51 | 0.0K |
| 11:39 | 1,134.07 | 1,134.07 | 1,134.07 | 1,134.07 | 0.0K |
| 11:40 | 1,133.58 | 1,133.58 | 1,133.58 | 1,133.58 | 0.0K |
| 11:41 | 1,133.37 | 1,133.37 | 1,133.37 | 1,133.37 | 0.0K |
| 11:42 | 1,133.36 | 1,133.36 | 1,133.36 | 1,133.36 | 0.0K |
| 11:43 | 1,133.53 | 1,133.53 | 1,133.53 | 1,133.53 | 0.0K |
| 11:44 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 11:45 | 1,133.79 | 1,133.79 | 1,133.79 | 1,133.79 | 0.0K |
| 11:46 | 1,134.23 | 1,134.23 | 1,134.23 | 1,134.23 | 0.0K |
| 11:47 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0K |
| 11:48 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0K |
| 11:49 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 0.0K |
| 11:50 | 1,133.73 | 1,133.73 | 1,133.73 | 1,133.73 | 0.0K |
| 11:51 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.0K |
| 11:52 | 1,133.83 | 1,133.83 | 1,133.83 | 1,133.83 | 0.0K |
| 11:53 | 1,133.85 | 1,133.85 | 1,133.85 | 1,133.85 | 0.0K |
| 11:54 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 11:55 | 1,134.79 | 1,134.79 | 1,134.79 | 1,134.79 | 0.0K |
| 11:56 | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | 0.0K |
| 11:57 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 0.0K |
| 11:58 | 1,135.92 | 1,135.92 | 1,135.92 | 1,135.92 | 0.0K |
| 11:59 | 1,135.68 | 1,135.68 | 1,135.68 | 1,135.68 | 0.0K |
| 12:00 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 0.0K |
| 12:01 | 1,135.13 | 1,135.13 | 1,135.13 | 1,135.13 | 0.0K |
| 12:02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:03 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:05 | 1,135.07 | 1,135.07 | 1,135.07 | 1,135.07 | 0.0K |
| 12:06 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 0.0K |
| 12:07 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 12:08 | 1,135.39 | 1,135.39 | 1,135.39 | 1,135.39 | 0.0K |
| 12:09 | 1,135.55 | 1,135.55 | 1,135.55 | 1,135.55 | 0.0K |
| 12:10 | 1,135.38 | 1,135.38 | 1,135.38 | 1,135.38 | 0.0K |
| 12:11 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.0K |
| 12:12 | 1,135.58 | 1,135.58 | 1,135.58 | 1,135.58 | 0.0K |
| 12:14 | 1,134.58 | 1,134.58 | 1,134.58 | 1,134.58 | 0.0K |
| 12:15 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | 0.0K |
| 12:16 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0K |
| 12:17 | 1,134.94 | 1,134.94 | 1,134.94 | 1,134.94 | 0.0K |
| 12:18 | 1,134.87 | 1,134.87 | 1,134.87 | 1,134.87 | 0.0K |
| 12:19 | 1,135.02 | 1,135.02 | 1,135.02 | 1,135.02 | 0.0K |
| 12:20 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | 0.0K |
| 12:21 | 1,134.53 | 1,134.53 | 1,134.53 | 1,134.53 | 0.0K |
| 12:22 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 12:23 | 1,134.29 | 1,134.29 | 1,134.29 | 1,134.29 | 0.0K |
| 12:24 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | 0.0K |
| 12:25 | 1,133.31 | 1,133.31 | 1,133.31 | 1,133.31 | 0.0K |
| 12:26 | 1,133.86 | 1,133.86 | 1,133.86 | 1,133.86 | 0.0K |
| 12:27 | 1,134.23 | 1,134.23 | 1,134.23 | 1,134.23 | 0.0K |
| 12:28 | 1,134.26 | 1,134.26 | 1,134.26 | 1,134.26 | 0.0K |
| 12:29 | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | 0.0K |
| 12:30 | 1,134.36 | 1,134.36 | 1,134.36 | 1,134.36 | 0.0K |
| 12:31 | 1,134.58 | 1,134.58 | 1,134.58 | 1,134.58 | 0.0K |
| 12:32 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 0.0K |
| 12:33 | 1,134.36 | 1,134.36 | 1,134.36 | 1,134.36 | 0.0K |
| 12:34 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 12:35 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:36 | 1,135.87 | 1,135.87 | 1,135.87 | 1,135.87 | 0.0K |
| 12:37 | 1,135.79 | 1,135.79 | 1,135.79 | 1,135.79 | 0.0K |
| 12:38 | 1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 0.0K |
| 12:39 | 1,135.83 | 1,135.83 | 1,135.83 | 1,135.83 | 0.0K |
| 12:40 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.0K |
| 12:41 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.0K |
| 12:42 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.0K |
| 12:44 | 1,136.56 | 1,136.56 | 1,136.56 | 1,136.56 | 0.0K |
| 12:45 | 1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | 0.0K |
| 12:46 | 1,137.54 | 1,137.54 | 1,137.54 | 1,137.54 | 0.0K |
| 12:47 | 1,137.67 | 1,137.67 | 1,137.67 | 1,137.67 | 0.0K |
| 12:48 | 1,137.94 | 1,137.94 | 1,137.94 | 1,137.94 | 0.0K |
| 12:49 | 1,137.76 | 1,137.76 | 1,137.76 | 1,137.76 | 0.0K |
| 12:50 | 1,138.05 | 1,138.05 | 1,138.05 | 1,138.05 | 0.0K |
| 12:51 | 1,138.02 | 1,138.02 | 1,138.02 | 1,138.02 | 0.0K |
| 12:52 | 1,138.63 | 1,138.63 | 1,138.63 | 1,138.63 | 0.0K |
| 12:53 | 1,138.63 | 1,138.63 | 1,138.63 | 1,138.63 | 0.0K |
| 12:54 | 1,138.21 | 1,138.21 | 1,138.21 | 1,138.21 | 0.0K |
| 12:55 | 1,137.86 | 1,137.86 | 1,137.86 | 1,137.86 | 0.0K |
| 12:56 | 1,137.57 | 1,137.57 | 1,137.57 | 1,137.57 | 0.0K |
| 12:57 | 1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | 0.0K |
| 12:59 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | 0.0K |
| 13:00 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0K |
| 13:01 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 0.0K |
| 13:02 | 1,137.39 | 1,137.39 | 1,137.39 | 1,137.39 | 0.0K |
| 13:03 | 1,137.52 | 1,137.52 | 1,137.52 | 1,137.52 | 0.0K |
| 13:04 | 1,137.88 | 1,137.88 | 1,137.88 | 1,137.88 | 0.0K |
| 13:05 | 1,137.88 | 1,137.88 | 1,137.88 | 1,137.88 | 0.0K |
| 13:06 | 1,137.71 | 1,137.71 | 1,137.71 | 1,137.71 | 0.0K |
| 13:08 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 0.0K |
| 13:09 | 1,136.97 | 1,136.97 | 1,136.97 | 1,136.97 | 0.0K |
| 13:10 | 1,137.02 | 1,137.02 | 1,137.02 | 1,137.02 | 0.0K |
| 13:11 | 1,137.23 | 1,137.23 | 1,137.23 | 1,137.23 | 0.0K |
| 13:12 | 1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | 0.0K |
| 13:13 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 0.0K |
| 13:14 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 0.0K |
| 13:16 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:17 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.0K |
| 13:18 | 1,135.93 | 1,135.93 | 1,135.93 | 1,135.93 | 0.0K |
| 13:19 | 1,135.89 | 1,135.89 | 1,135.89 | 1,135.89 | 0.0K |
| 13:20 | 1,134.68 | 1,134.68 | 1,134.68 | 1,134.68 | 0.0K |
| 13:21 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 13:22 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 0.0K |
| 13:23 | 1,134.46 | 1,134.46 | 1,134.46 | 1,134.46 | 0.0K |
| 13:24 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 0.0K |
| 13:25 | 1,135.02 | 1,135.02 | 1,135.02 | 1,135.02 | 0.0K |
| 13:26 | 1,134.97 | 1,134.97 | 1,134.97 | 1,134.97 | 0.0K |
| 13:27 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 0.0K |
| 13:28 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 13:30 | 1,134.89 | 1,134.89 | 1,134.89 | 1,134.89 | 0.0K |
| 13:31 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | 0.0K |
| 13:32 | 1,134.53 | 1,134.53 | 1,134.53 | 1,134.53 | 0.0K |
| 13:33 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 13:34 | 1,134.58 | 1,134.58 | 1,134.58 | 1,134.58 | 0.0K |
| 13:35 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 0.0K |
| 13:36 | 1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 0.0K |
| 13:37 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 0.0K |
| 13:38 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 13:39 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 0.0K |
| 13:41 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | 0.0K |
| 13:42 | 1,134.58 | 1,134.58 | 1,134.58 | 1,134.58 | 0.0K |
| 13:43 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 13:44 | 1,134.17 | 1,134.17 | 1,134.17 | 1,134.17 | 0.0K |
| 13:45 | 1,134.23 | 1,134.23 | 1,134.23 | 1,134.23 | 0.0K |
| 13:46 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 0.0K |
| 13:47 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 0.0K |
| 13:48 | 1,134.76 | 1,134.76 | 1,134.76 | 1,134.76 | 0.0K |
| 13:49 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 13:50 | 1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 0.0K |
| 13:51 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 13:52 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 13:53 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 13:54 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 0.0K |
| 13:55 | 1,134.59 | 1,134.59 | 1,134.59 | 1,134.59 | 0.0K |
| 13:56 | 1,134.21 | 1,134.21 | 1,134.21 | 1,134.21 | 0.0K |
| 13:58 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 13:59 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 14:00 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 14:01 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 14:02 | 1,133.79 | 1,133.79 | 1,133.79 | 1,133.79 | 0.0K |
| 14:03 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 14:04 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | 0.0K |
| 14:05 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 14:06 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 0.0K |
| 14:07 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 14:08 | 1,134.70 | 1,134.70 | 1,134.70 | 1,134.70 | 0.0K |
| 14:09 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | 0.0K |
| 14:10 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0K |
| 14:11 | 1,133.94 | 1,133.94 | 1,133.94 | 1,133.94 | 0.0K |
| 14:12 | 1,133.91 | 1,133.91 | 1,133.91 | 1,133.91 | 0.0K |
| 14:13 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 14:14 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 14:15 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 0.0K |
| 14:16 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 0.0K |
| 14:17 | 1,136.21 | 1,136.21 | 1,136.21 | 1,136.21 | 0.0K |
| 14:18 | 1,136.68 | 1,136.68 | 1,136.68 | 1,136.68 | 0.0K |
| 14:19 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 14:20 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.0K |
| 14:21 | 1,137.08 | 1,137.08 | 1,137.08 | 1,137.08 | 0.0K |
| 14:22 | 1,136.92 | 1,136.92 | 1,136.92 | 1,136.92 | 0.0K |
| 14:23 | 1,136.98 | 1,136.98 | 1,136.98 | 1,136.98 | 0.0K |
| 14:24 | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | 0.0K |
| 14:25 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | 0.0K |
| 14:26 | 1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 | 0.0K |
| 14:28 | 1,137.66 | 1,137.66 | 1,137.66 | 1,137.66 | 0.0K |
| 14:29 | 1,137.62 | 1,137.62 | 1,137.62 | 1,137.62 | 0.0K |
| 14:30 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 14:31 | 1,137.62 | 1,137.62 | 1,137.62 | 1,137.62 | 0.0K |
| 14:32 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 14:33 | 1,136.81 | 1,136.81 | 1,136.81 | 1,136.81 | 0.0K |
| 14:34 | 1,135.92 | 1,135.92 | 1,135.92 | 1,135.92 | 0.0K |
| 14:35 | 1,135.66 | 1,135.66 | 1,135.66 | 1,135.66 | 0.0K |
| 14:36 | 1,135.39 | 1,135.39 | 1,135.39 | 1,135.39 | 0.0K |
| 14:37 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 14:38 | 1,135.12 | 1,135.12 | 1,135.12 | 1,135.12 | 0.0K |
| 14:39 | 1,134.87 | 1,134.87 | 1,134.87 | 1,134.87 | 0.0K |
| 14:40 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 14:41 | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | 0.0K |
| 14:42 | 1,133.28 | 1,133.28 | 1,133.28 | 1,133.28 | 0.0K |
| 14:43 | 1,132.18 | 1,132.18 | 1,132.18 | 1,132.18 | 0.0K |
| 14:44 | 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | 0.0K |
| 14:45 | 1,132.63 | 1,132.63 | 1,132.63 | 1,132.63 | 0.0K |
| 14:46 | 1,131.89 | 1,131.89 | 1,131.89 | 1,131.89 | 0.0K |
| 14:47 | 1,131.62 | 1,131.62 | 1,131.62 | 1,131.62 | 0.0K |
| 14:48 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | 0.0K |
| 14:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:50 | 1,131.57 | 1,131.57 | 1,131.57 | 1,131.57 | 0.0K |
| 14:51 | 1,131.71 | 1,131.71 | 1,131.71 | 1,131.71 | 0.0K |
| 14:52 | 1,131.91 | 1,131.91 | 1,131.91 | 1,131.91 | 0.0K |
| 14:53 | 1,131.88 | 1,131.88 | 1,131.88 | 1,131.88 | 0.0K |
| 14:54 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | 0.0K |
| 14:55 | 1,132.35 | 1,132.35 | 1,132.35 | 1,132.35 | 0.0K |
| 14:56 | 1,132.34 | 1,132.34 | 1,132.34 | 1,132.34 | 0.0K |
| 14:57 | 1,132.34 | 1,132.34 | 1,132.34 | 1,132.34 | 0.0K |
| 14:58 | 1,131.92 | 1,131.92 | 1,131.92 | 1,131.92 | 0.0K |
| 14:59 | 1,131.64 | 1,131.64 | 1,131.64 | 1,131.64 | 0.0K |
| 15:00 | 1,132.51 | 1,132.51 | 1,132.51 | 1,132.51 | 0.0K |
| 15:01 | 1,130.66 | 1,130.66 | 1,130.66 | 1,130.66 | 0.0K |
| 15:02 | 1,129.16 | 1,129.16 | 1,129.16 | 1,129.16 | 0.0K |
| 15:03 | 1,129.68 | 1,129.68 | 1,129.68 | 1,129.68 | 0.0K |
| 15:04 | 1,129.48 | 1,129.48 | 1,129.48 | 1,129.48 | 0.0K |
| 15:05 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 0.0K |
| 15:06 | 1,129.34 | 1,129.34 | 1,129.34 | 1,129.34 | 0.0K |
| 15:07 | 1,129.62 | 1,129.62 | 1,129.62 | 1,129.62 | 0.0K |
| 15:08 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 15:09 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | 0.0K |
| 15:10 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 0.0K |
| 15:11 | 1,129.52 | 1,129.52 | 1,129.52 | 1,129.52 | 0.0K |
| 15:12 | 1,129.04 | 1,129.04 | 1,129.04 | 1,129.04 | 0.0K |
| 15:13 | 1,129.08 | 1,129.08 | 1,129.08 | 1,129.08 | 0.0K |
| 15:14 | 1,128.88 | 1,128.88 | 1,128.88 | 1,128.88 | 0.0K |
| 15:15 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 15:16 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 15:17 | 1,129.11 | 1,129.11 | 1,129.11 | 1,129.11 | 0.0K |
| 15:18 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 15:19 | 1,128.43 | 1,128.43 | 1,128.43 | 1,128.43 | 0.0K |
| 15:20 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0K |
| 15:21 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 0.0K |
| 15:22 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.0K |
| 15:24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:25 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | 0.0K |
| 15:26 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 15:27 | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | 0.0K |
| 15:28 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | 0.0K |
| 15:29 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0K |
| 15:31 | 1,130.35 | 1,130.35 | 1,130.35 | 1,130.35 | 0.0K |
| 15:32 | 1,129.94 | 1,129.94 | 1,129.94 | 1,129.94 | 0.0K |
| 15:33 | 1,129.71 | 1,129.71 | 1,129.71 | 1,129.71 | 0.0K |
| 15:34 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:35 | 1,128.92 | 1,128.92 | 1,128.92 | 1,128.92 | 0.0K |
| 15:36 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 15:37 | 1,128.76 | 1,128.76 | 1,128.76 | 1,128.76 | 0.0K |
| 15:38 | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 0.0K |
| 15:39 | 1,129.41 | 1,129.41 | 1,129.41 | 1,129.41 | 0.0K |
| 15:40 | 1,129.71 | 1,129.71 | 1,129.71 | 1,129.71 | 0.0K |
| 15:41 | 1,130.12 | 1,130.12 | 1,130.12 | 1,130.12 | 0.0K |
| 15:42 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 15:43 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.0K |
| 15:44 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 0.0K |
| 15:45 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0K |
| 15:46 | 1,128.36 | 1,128.36 | 1,128.36 | 1,128.36 | 0.0K |
| 15:48 | 1,129.12 | 1,129.12 | 1,129.12 | 1,129.12 | 0.0K |
| 15:49 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 15:50 | 1,129.47 | 1,129.47 | 1,129.47 | 1,129.47 | 0.0K |
| 15:51 | 1,128.72 | 1,128.72 | 1,128.72 | 1,128.72 | 0.0K |
| 15:52 | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 0.0K |
| 15:53 | 1,128.39 | 1,128.39 | 1,128.39 | 1,128.39 | 0.0K |
| 15:54 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0K |
| 15:55 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 15:56 | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | 0.0K |
| 15:57 | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | 0.0K |
| 15:59 | 1,129.31 | 1,129.31 | 1,129.31 | 1,129.31 | 0.0K |
| 16:00 | 1,128.39 | 1,128.39 | 1,128.39 | 1,128.39 | 0.0K |
| 16:01 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.0K |
| 16:02 | 1,128.04 | 1,128.04 | 1,128.04 | 1,128.04 | 0.0K |
| 16:03 | 1,128.14 | 1,128.14 | 1,128.14 | 1,128.14 | 0.0K |
| 16:04 | 1,128.38 | 1,128.38 | 1,128.38 | 1,128.38 | 0.0K |
| 16:05 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 0.0K |
| 16:06 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 0.0K |
| 16:07 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 16:08 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 16:09 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.0K |
| 16:10 | 1,130.04 | 1,130.04 | 1,130.04 | 1,130.04 | 0.0K |
| 16:11 | 1,129.54 | 1,129.54 | 1,129.54 | 1,129.54 | 0.0K |
| 16:13 | 1,129.57 | 1,129.57 | 1,129.57 | 1,129.57 | 0.0K |
| 16:14 | 1,129.35 | 1,129.35 | 1,129.35 | 1,129.35 | 0.0K |
| 16:15 | 1,129.38 | 1,129.38 | 1,129.38 | 1,129.38 | 0.0K |
| 16:16 | 1,129.41 | 1,129.41 | 1,129.41 | 1,129.41 | 0.0K |
| 16:17 | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 0.0K |
| 16:18 | 1,129.49 | 1,129.49 | 1,129.49 | 1,129.49 | 0.0K |
| 16:19 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.0K |
| 16:20 | 1,129.06 | 1,129.06 | 1,129.06 | 1,129.06 | 0.0K |
| 16:21 | 1,128.89 | 1,128.89 | 1,128.89 | 1,128.89 | 0.0K |
| 16:22 | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 0.0K |
| 16:23 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 16:24 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 0.0K |
| 16:25 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 16:26 | 1,129.23 | 1,129.23 | 1,129.23 | 1,129.23 | 0.0K |
| 16:27 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 16:28 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0K |
| 16:29 | 1,129.14 | 1,129.14 | 1,129.14 | 1,129.14 | 0.0K |
| 16:30 | 1,129.01 | 1,129.01 | 1,129.01 | 1,129.01 | 0.0K |
| 16:31 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.0K |
| 16:32 | 1,130.09 | 1,130.09 | 1,130.09 | 1,130.09 | 0.0K |
| 16:33 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.0K |
| 16:34 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 0.0K |
| 16:35 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 16:36 | 1,127.88 | 1,127.88 | 1,127.88 | 1,127.88 | 0.0K |
| 16:37 | 1,127.98 | 1,127.98 | 1,127.98 | 1,127.98 | 0.0K |
| 16:38 | 1,128.36 | 1,128.36 | 1,128.36 | 1,128.36 | 0.0K |
| 16:39 | 1,128.58 | 1,128.58 | 1,128.58 | 1,128.58 | 0.0K |
| 16:40 | 1,128.27 | 1,128.27 | 1,128.27 | 1,128.27 | 0.0K |
| 16:41 | 1,127.48 | 1,127.48 | 1,127.48 | 1,127.48 | 0.0K |
| 16:42 | 1,127.51 | 1,127.51 | 1,127.51 | 1,127.51 | 0.0K |
| 16:43 | 1,126.89 | 1,126.89 | 1,126.89 | 1,126.89 | 0.0K |
| 16:44 | 1,128.34 | 1,128.34 | 1,128.34 | 1,128.34 | 0.0K |
| 16:45 | 1,128.68 | 1,128.68 | 1,128.68 | 1,128.68 | 0.0K |
| 16:46 | 1,128.77 | 1,128.77 | 1,128.77 | 1,128.77 | 0.0K |
| 16:47 | 1,129.06 | 1,129.06 | 1,129.06 | 1,129.06 | 0.0K |
| 16:48 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 0.0K |
| 16:49 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.0K |
| 16:50 | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 0.0K |
| 16:51 | 1,129.47 | 1,129.47 | 1,129.47 | 1,129.47 | 0.0K |
| 16:52 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 16:53 | 1,128.81 | 1,128.81 | 1,128.81 | 1,128.81 | 0.0K |
| 16:54 | 1,128.88 | 1,128.88 | 1,128.88 | 1,128.88 | 0.0K |
| 16:55 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0K |
| 16:56 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.0K |
| 16:57 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | 0.0K |
| 16:58 | 1,127.77 | 1,127.77 | 1,127.77 | 1,127.77 | 0.0K |
| 16:59 | 1,128.39 | 1,128.39 | 1,128.39 | 1,128.39 | 0.0K |
| 17:00 | 1,126.84 | 1,126.84 | 1,126.84 | 1,126.84 | 0.0K |
| 17:01 | 1,126.97 | 1,126.97 | 1,126.97 | 1,126.97 | 0.0K |
| 17:02 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.0K |
| 17:03 | 1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | 0.0K |
| 17:04 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 17:05 | 1,123.71 | 1,123.71 | 1,123.71 | 1,123.71 | 0.0K |
| 17:06 | 1,125.07 | 1,125.07 | 1,125.07 | 1,125.07 | 0.0K |
| 17:07 | 1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | 0.0K |
| 17:08 | 1,124.93 | 1,124.93 | 1,124.93 | 1,124.93 | 0.0K |
| 17:09 | 1,124.33 | 1,124.33 | 1,124.33 | 1,124.33 | 0.0K |
| 17:10 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 17:11 | 1,125.59 | 1,125.59 | 1,125.59 | 1,125.59 | 0.0K |
| 17:12 | 1,125.29 | 1,125.29 | 1,125.29 | 1,125.29 | 0.0K |
| 17:13 | 1,125.29 | 1,125.29 | 1,125.29 | 1,125.29 | 0.0K |
| 17:14 | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | 0.0K |
| 17:15 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 0.0K |
| 17:16 | 1,123.81 | 1,123.81 | 1,123.81 | 1,123.81 | 0.0K |
| 17:18 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 0.0K |
| 17:19 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | 0.0K |
| 17:20 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.0K |
| 17:21 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 0.0K |
| 17:22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 17:23 | 1,125.38 | 1,125.38 | 1,125.38 | 1,125.38 | 0.0K |
| 17:24 | 1,125.33 | 1,125.33 | 1,125.33 | 1,125.33 | 0.0K |
| 17:25 | 1,126.14 | 1,126.14 | 1,126.14 | 1,126.14 | 0.0K |
| 17:26 | 1,126.19 | 1,126.19 | 1,126.19 | 1,126.19 | 0.0K |
| 17:27 | 1,127.14 | 1,127.14 | 1,127.14 | 1,127.14 | 0.0K |
| 17:28 | 1,127.44 | 1,127.44 | 1,127.44 | 1,127.44 | 0.0K |
| 17:29 | 1,127.70 | 1,127.70 | 1,127.70 | 1,127.70 | 0.0K |
| 17:30 | 1,128.08 | 1,128.08 | 1,128.08 | 1,128.08 | 0.0K |
| 17:31 | 1,128.88 | 1,128.88 | 1,128.88 | 1,128.88 | 0.0K |
| 17:32 | 1,129.69 | 1,129.69 | 1,129.69 | 1,129.69 | 0.0K |
| 17:33 | 1,129.34 | 1,129.34 | 1,129.34 | 1,129.34 | 0.0K |
| 17:34 | 1,129.26 | 1,129.26 | 1,129.26 | 1,129.26 | 0.0K |
| 17:35 | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 0.0K |
| 17:36 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 17:37 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.0K |
| 17:38 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.0K |
| 17:39 | 1,129.06 | 1,129.06 | 1,129.06 | 1,129.06 | 0.0K |
| 17:40 | 1,129.08 | 1,129.08 | 1,129.08 | 1,129.08 | 0.0K |
| 17:41 | 1,128.59 | 1,128.59 | 1,128.59 | 1,128.59 | 0.0K |
| 17:42 | 1,128.41 | 1,128.41 | 1,128.41 | 1,128.41 | 0.0K |
| 17:44 | 1,127.95 | 1,127.95 | 1,127.95 | 1,127.95 | 0.0K |
| 17:45 | 1,127.92 | 1,127.92 | 1,127.92 | 1,127.92 | 0.0K |
| 17:46 | 1,128.02 | 1,128.02 | 1,128.02 | 1,128.02 | 0.0K |
| 17:47 | 1,128.17 | 1,128.17 | 1,128.17 | 1,128.17 | 0.0K |
| 17:48 | 1,128.42 | 1,128.42 | 1,128.42 | 1,128.42 | 0.0K |
| 17:49 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 0.0K |
| 17:50 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 17:52 | 1,129.53 | 1,129.53 | 1,129.53 | 1,129.53 | 0.0K |
| 17:53 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.0K |
| 17:54 | 1,129.88 | 1,129.88 | 1,129.88 | 1,129.88 | 0.0K |
| 17:55 | 1,129.46 | 1,129.46 | 1,129.46 | 1,129.46 | 0.0K |
| 17:56 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 17:57 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 17:58 | 1,129.23 | 1,129.23 | 1,129.23 | 1,129.23 | 0.0K |
| 17:59 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 18:01 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0K |
| 18:02 | 1,129.94 | 1,129.94 | 1,129.94 | 1,129.94 | 0.0K |
| 18:03 | 1,129.53 | 1,129.53 | 1,129.53 | 1,129.53 | 0.0K |
| 18:04 | 1,129.48 | 1,129.48 | 1,129.48 | 1,129.48 | 0.0K |
| 18:05 | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 0.0K |
| 18:06 | 1,128.72 | 1,128.72 | 1,128.72 | 1,128.72 | 0.0K |
| 18:07 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.0K |
| 18:08 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 18:09 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.0K |
| 18:10 | 1,128.12 | 1,128.12 | 1,128.12 | 1,128.12 | 0.0K |
| 18:11 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 18:12 | 1,128.08 | 1,128.08 | 1,128.08 | 1,128.08 | 0.0K |
| 18:13 | 1,127.86 | 1,127.86 | 1,127.86 | 1,127.86 | 0.0K |
| 18:14 | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | 0.0K |
| 18:15 | 1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | 0.0K |
| 18:17 | 1,128.24 | 1,128.24 | 1,128.24 | 1,128.24 | 0.0K |
| 18:18 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 18:19 | 1,128.89 | 1,128.89 | 1,128.89 | 1,128.89 | 0.0K |
| 18:20 | 1,128.87 | 1,128.87 | 1,128.87 | 1,128.87 | 0.0K |
| 18:21 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 0.0K |
| 18:22 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | 0.0K |
| 18:23 | 1,128.17 | 1,128.17 | 1,128.17 | 1,128.17 | 0.0K |
| 18:24 | 1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | 0.0K |
| 18:25 | 1,127.98 | 1,127.98 | 1,127.98 | 1,127.98 | 0.0K |
| 18:29 | 1,126.16 | 1,126.16 | 1,126.16 | 1,126.16 | 0.0K |