1,125.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 10:02 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 0.0K |
| 10:03 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 10:04 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 10:05 | 1,127.42 | 1,127.42 | 1,127.42 | 1,127.42 | 0.0K |
| 10:06 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.55 | 0.0K |
| 10:07 | 1,127.35 | 1,127.35 | 1,127.35 | 1,127.35 | 0.0K |
| 10:08 | 1,126.07 | 1,126.07 | 1,126.07 | 1,126.07 | 0.0K |
| 10:09 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 10:10 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 10:11 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 0.0K |
| 10:12 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 10:13 | 1,123.82 | 1,123.82 | 1,123.82 | 1,123.82 | 0.0K |
| 10:14 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 10:15 | 1,124.99 | 1,124.99 | 1,124.99 | 1,124.99 | 0.0K |
| 10:16 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 0.0K |
| 10:17 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 10:18 | 1,124.18 | 1,124.18 | 1,124.18 | 1,124.18 | 0.0K |
| 10:19 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 10:20 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 0.0K |
| 10:21 | 1,125.41 | 1,125.41 | 1,125.41 | 1,125.41 | 0.0K |
| 10:22 | 1,126.28 | 1,126.28 | 1,126.28 | 1,126.28 | 0.0K |
| 10:23 | 1,126.64 | 1,126.64 | 1,126.64 | 1,126.64 | 0.0K |
| 10:24 | 1,127.24 | 1,127.24 | 1,127.24 | 1,127.24 | 0.0K |
| 10:25 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 10:26 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 10:27 | 1,126.41 | 1,126.41 | 1,126.41 | 1,126.41 | 0.0K |
| 10:28 | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 0.0K |
| 10:29 | 1,126.06 | 1,126.06 | 1,126.06 | 1,126.06 | 0.0K |
| 10:30 | 1,127.71 | 1,127.71 | 1,127.71 | 1,127.71 | 0.0K |
| 10:31 | 1,127.41 | 1,127.41 | 1,127.41 | 1,127.41 | 0.0K |
| 10:32 | 1,126.13 | 1,126.13 | 1,126.13 | 1,126.13 | 0.0K |
| 10:33 | 1,126.38 | 1,126.38 | 1,126.38 | 1,126.38 | 0.0K |
| 10:34 | 1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | 0.0K |
| 10:35 | 1,125.76 | 1,125.76 | 1,125.76 | 1,125.76 | 0.0K |
| 10:36 | 1,124.83 | 1,124.83 | 1,124.83 | 1,124.83 | 0.0K |
| 10:37 | 1,123.59 | 1,123.59 | 1,123.59 | 1,123.59 | 0.0K |
| 10:38 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0K |
| 10:39 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 0.0K |
| 10:40 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 10:41 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
| 10:42 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 10:43 | 1,125.58 | 1,125.58 | 1,125.58 | 1,125.58 | 0.0K |
| 10:44 | 1,125.77 | 1,125.77 | 1,125.77 | 1,125.77 | 0.0K |
| 10:45 | 1,125.65 | 1,125.65 | 1,125.65 | 1,125.65 | 0.0K |
| 10:46 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
| 10:47 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 0.0K |
| 10:48 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.0K |
| 10:49 | 1,124.73 | 1,124.73 | 1,124.73 | 1,124.73 | 0.0K |
| 10:50 | 1,126.53 | 1,126.53 | 1,126.53 | 1,126.53 | 0.0K |
| 10:51 | 1,127.18 | 1,127.18 | 1,127.18 | 1,127.18 | 0.0K |
| 10:52 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.0K |
| 10:53 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 10:54 | 1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | 0.0K |
| 10:55 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
| 10:56 | 1,125.31 | 1,125.31 | 1,125.31 | 1,125.31 | 0.0K |
| 10:57 | 1,124.51 | 1,124.51 | 1,124.51 | 1,124.51 | 0.0K |
| 10:58 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 10:59 | 1,124.76 | 1,124.76 | 1,124.76 | 1,124.76 | 0.0K |
| 11:00 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 0.0K |
| 11:01 | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | 0.0K |
| 11:02 | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | 0.0K |
| 11:03 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 11:04 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 0.0K |
| 11:05 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 11:06 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 0.0K |
| 11:07 | 1,125.21 | 1,125.21 | 1,125.21 | 1,125.21 | 0.0K |
| 11:08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:09 | 1,126.24 | 1,126.24 | 1,126.24 | 1,126.24 | 0.0K |
| 11:10 | 1,126.34 | 1,126.34 | 1,126.34 | 1,126.34 | 0.0K |
| 11:11 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 11:12 | 1,126.89 | 1,126.89 | 1,126.89 | 1,126.89 | 0.0K |
| 11:13 | 1,126.49 | 1,126.49 | 1,126.49 | 1,126.49 | 0.0K |
| 11:14 | 1,127.06 | 1,127.06 | 1,127.06 | 1,127.06 | 0.0K |
| 11:15 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | 0.0K |
| 11:16 | 1,127.78 | 1,127.78 | 1,127.78 | 1,127.78 | 0.0K |
| 11:17 | 1,127.77 | 1,127.77 | 1,127.77 | 1,127.77 | 0.0K |
| 11:18 | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | 0.0K |
| 11:19 | 1,127.71 | 1,127.71 | 1,127.71 | 1,127.71 | 0.0K |
| 11:20 | 1,127.86 | 1,127.86 | 1,127.86 | 1,127.86 | 0.0K |
| 11:21 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.55 | 0.0K |
| 11:22 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.0K |
| 11:23 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | 0.0K |
| 11:24 | 1,128.39 | 1,128.39 | 1,128.39 | 1,128.39 | 0.0K |
| 11:25 | 1,128.36 | 1,128.36 | 1,128.36 | 1,128.36 | 0.0K |
| 11:26 | 1,128.34 | 1,128.34 | 1,128.34 | 1,128.34 | 0.0K |
| 11:27 | 1,127.84 | 1,127.84 | 1,127.84 | 1,127.84 | 0.0K |
| 11:28 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.0K |
| 11:29 | 1,127.13 | 1,127.13 | 1,127.13 | 1,127.13 | 0.0K |
| 11:30 | 1,127.08 | 1,127.08 | 1,127.08 | 1,127.08 | 0.0K |
| 11:31 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 11:32 | 1,125.81 | 1,125.81 | 1,125.81 | 1,125.81 | 0.0K |
| 11:33 | 1,125.76 | 1,125.76 | 1,125.76 | 1,125.76 | 0.0K |
| 11:34 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0.0K |
| 11:35 | 1,126.69 | 1,126.69 | 1,126.69 | 1,126.69 | 0.0K |
| 11:36 | 1,126.89 | 1,126.89 | 1,126.89 | 1,126.89 | 0.0K |
| 11:38 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 11:39 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 11:40 | 1,126.78 | 1,126.78 | 1,126.78 | 1,126.78 | 0.0K |
| 11:41 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 11:42 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 0.0K |
| 11:43 | 1,127.32 | 1,127.32 | 1,127.32 | 1,127.32 | 0.0K |
| 11:44 | 1,127.01 | 1,127.01 | 1,127.01 | 1,127.01 | 0.0K |
| 11:45 | 1,126.86 | 1,126.86 | 1,126.86 | 1,126.86 | 0.0K |
| 11:46 | 1,126.78 | 1,126.78 | 1,126.78 | 1,126.78 | 0.0K |
| 11:47 | 1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | 0.0K |
| 11:48 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
| 11:49 | 1,126.13 | 1,126.13 | 1,126.13 | 1,126.13 | 0.0K |
| 11:50 | 1,126.15 | 1,126.15 | 1,126.15 | 1,126.15 | 0.0K |
| 11:51 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 0.0K |
| 11:52 | 1,126.19 | 1,126.19 | 1,126.19 | 1,126.19 | 0.0K |
| 11:53 | 1,126.57 | 1,126.57 | 1,126.57 | 1,126.57 | 0.0K |
| 11:54 | 1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | 0.0K |
| 11:55 | 1,126.49 | 1,126.49 | 1,126.49 | 1,126.49 | 0.0K |
| 11:56 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 11:57 | 1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | 0.0K |
| 11:58 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0.0K |
| 11:59 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0K |
| 12:00 | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 0.0K |
| 12:01 | 1,123.52 | 1,123.52 | 1,123.52 | 1,123.52 | 0.0K |
| 12:02 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 12:03 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0K |
| 12:04 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 0.0K |
| 12:05 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 0.0K |
| 12:06 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.0K |
| 12:07 | 1,125.56 | 1,125.56 | 1,125.56 | 1,125.56 | 0.0K |
| 12:08 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 12:10 | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 0.0K |
| 12:11 | 1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 0.0K |
| 12:12 | 1,124.92 | 1,124.92 | 1,124.92 | 1,124.92 | 0.0K |
| 12:13 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 12:14 | 1,124.71 | 1,124.71 | 1,124.71 | 1,124.71 | 0.0K |
| 12:15 | 1,124.59 | 1,124.59 | 1,124.59 | 1,124.59 | 0.0K |
| 12:16 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 12:18 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 0.0K |
| 12:19 | 1,123.71 | 1,123.71 | 1,123.71 | 1,123.71 | 0.0K |
| 12:20 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 12:21 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 12:22 | 1,123.34 | 1,123.34 | 1,123.34 | 1,123.34 | 0.0K |
| 12:23 | 1,123.91 | 1,123.91 | 1,123.91 | 1,123.91 | 0.0K |
| 12:24 | 1,123.81 | 1,123.81 | 1,123.81 | 1,123.81 | 0.0K |
| 12:25 | 1,122.99 | 1,122.99 | 1,122.99 | 1,122.99 | 0.0K |
| 12:26 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 12:27 | 1,122.93 | 1,122.93 | 1,122.93 | 1,122.93 | 0.0K |
| 12:29 | 1,122.49 | 1,122.49 | 1,122.49 | 1,122.49 | 0.0K |
| 12:30 | 1,122.37 | 1,122.37 | 1,122.37 | 1,122.37 | 0.0K |
| 12:31 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.0K |
| 12:32 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 12:33 | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 0.0K |
| 12:34 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 12:35 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 0.0K |
| 12:36 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0K |
| 12:37 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 12:38 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 12:39 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0K |
| 12:40 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 12:41 | 1,123.14 | 1,123.14 | 1,123.14 | 1,123.14 | 0.0K |
| 12:42 | 1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | 0.0K |
| 12:43 | 1,123.07 | 1,123.07 | 1,123.07 | 1,123.07 | 0.0K |
| 12:44 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | 0.0K |
| 12:45 | 1,123.02 | 1,123.02 | 1,123.02 | 1,123.02 | 0.0K |
| 12:46 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | 0.0K |
| 12:47 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 12:48 | 1,123.04 | 1,123.04 | 1,123.04 | 1,123.04 | 0.0K |
| 12:50 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0K |
| 12:51 | 1,123.27 | 1,123.27 | 1,123.27 | 1,123.27 | 0.0K |
| 12:52 | 1,123.33 | 1,123.33 | 1,123.33 | 1,123.33 | 0.0K |
| 12:53 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 12:54 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 12:55 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0K |
| 12:56 | 1,123.69 | 1,123.69 | 1,123.69 | 1,123.69 | 0.0K |
| 12:57 | 1,123.69 | 1,123.69 | 1,123.69 | 1,123.69 | 0.0K |
| 12:58 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 0.0K |
| 12:59 | 1,123.21 | 1,123.21 | 1,123.21 | 1,123.21 | 0.0K |
| 13:00 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.0K |
| 13:01 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
| 13:02 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 13:03 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0K |
| 13:04 | 1,123.58 | 1,123.58 | 1,123.58 | 1,123.58 | 0.0K |
| 13:05 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 13:06 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0.0K |
| 13:08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:09 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 13:11 | 1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.0K |
| 13:12 | 1,122.84 | 1,122.84 | 1,122.84 | 1,122.84 | 0.0K |
| 13:13 | 1,122.86 | 1,122.86 | 1,122.86 | 1,122.86 | 0.0K |
| 13:14 | 1,122.88 | 1,122.88 | 1,122.88 | 1,122.88 | 0.0K |
| 13:15 | 1,122.89 | 1,122.89 | 1,122.89 | 1,122.89 | 0.0K |
| 13:16 | 1,122.99 | 1,122.99 | 1,122.99 | 1,122.99 | 0.0K |
| 13:17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:18 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 13:19 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 13:21 | 1,122.43 | 1,122.43 | 1,122.43 | 1,122.43 | 0.0K |
| 13:22 | 1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 0.0K |
| 13:23 | 1,122.33 | 1,122.33 | 1,122.33 | 1,122.33 | 0.0K |
| 13:24 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
| 13:26 | 1,122.33 | 1,122.33 | 1,122.33 | 1,122.33 | 0.0K |
| 13:27 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 13:28 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 13:29 | 1,122.27 | 1,122.27 | 1,122.27 | 1,122.27 | 0.0K |
| 13:30 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 13:31 | 1,122.62 | 1,122.62 | 1,122.62 | 1,122.62 | 0.0K |
| 13:32 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 13:33 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 0.0K |
| 13:34 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:35 | 1,122.06 | 1,122.06 | 1,122.06 | 1,122.06 | 0.0K |
| 13:36 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0K |
| 13:37 | 1,121.97 | 1,121.97 | 1,121.97 | 1,121.97 | 0.0K |
| 13:38 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 13:39 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 13:40 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 13:42 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 13:43 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 13:44 | 1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 0.0K |
| 13:45 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 13:46 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 13:47 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 13:48 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 13:50 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 13:51 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:52 | 1,121.06 | 1,121.06 | 1,121.06 | 1,121.06 | 0.0K |
| 13:53 | 1,121.08 | 1,121.08 | 1,121.08 | 1,121.08 | 0.0K |
| 13:55 | 1,121.08 | 1,121.08 | 1,121.08 | 1,121.08 | 0.0K |
| 13:56 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 13:57 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 13:58 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 13:59 | 1,121.22 | 1,121.22 | 1,121.22 | 1,121.22 | 0.0K |
| 14:00 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 14:01 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 0.0K |
| 14:02 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 0.0K |
| 14:03 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 14:04 | 1,122.42 | 1,122.42 | 1,122.42 | 1,122.42 | 0.0K |
| 14:05 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 14:06 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 14:07 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.0K |
| 14:08 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 14:12 | 1,121.99 | 1,121.99 | 1,121.99 | 1,121.99 | 0.0K |
| 14:14 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 14:15 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 14:16 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 14:17 | 1,121.97 | 1,121.97 | 1,121.97 | 1,121.97 | 0.0K |
| 14:18 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 14:20 | 1,122.31 | 1,122.31 | 1,122.31 | 1,122.31 | 0.0K |
| 14:21 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 14:22 | 1,122.49 | 1,122.49 | 1,122.49 | 1,122.49 | 0.0K |
| 14:23 | 1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 0.0K |
| 14:24 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 14:25 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.0K |
| 14:26 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 14:28 | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | 0.0K |
| 14:29 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 14:31 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 14:32 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 14:33 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 14:34 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0K |
| 14:36 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 0.0K |
| 14:37 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 14:38 | 1,121.98 | 1,121.98 | 1,121.98 | 1,121.98 | 0.0K |
| 14:39 | 1,121.82 | 1,121.82 | 1,121.82 | 1,121.82 | 0.0K |
| 14:40 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0K |
| 14:41 | 1,122.03 | 1,122.03 | 1,122.03 | 1,122.03 | 0.0K |
| 14:42 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 14:43 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 14:45 | 1,122.24 | 1,122.24 | 1,122.24 | 1,122.24 | 0.0K |
| 14:46 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | 0.0K |
| 14:47 | 1,123.04 | 1,123.04 | 1,123.04 | 1,123.04 | 0.0K |
| 14:48 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 14:49 | 1,123.29 | 1,123.29 | 1,123.29 | 1,123.29 | 0.0K |
| 14:50 | 1,122.89 | 1,122.89 | 1,122.89 | 1,122.89 | 0.0K |
| 14:51 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 14:53 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:54 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.0K |
| 14:55 | 1,124.08 | 1,124.08 | 1,124.08 | 1,124.08 | 0.0K |
| 14:56 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 14:57 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 14:58 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 15:00 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 0.0K |
| 15:01 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
| 15:02 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 15:03 | 1,123.12 | 1,123.12 | 1,123.12 | 1,123.12 | 0.0K |
| 15:05 | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | 0.0K |
| 15:07 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 0.0K |
| 15:08 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | 0.0K |
| 15:10 | 1,122.94 | 1,122.94 | 1,122.94 | 1,122.94 | 0.0K |
| 15:11 | 1,122.82 | 1,122.82 | 1,122.82 | 1,122.82 | 0.0K |
| 15:12 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 15:13 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 0.0K |
| 15:14 | 1,122.37 | 1,122.37 | 1,122.37 | 1,122.37 | 0.0K |
| 15:15 | 1,122.49 | 1,122.49 | 1,122.49 | 1,122.49 | 0.0K |
| 15:16 | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | 0.0K |
| 15:17 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 15:18 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0.0K |
| 15:19 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.0K |
| 15:20 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 15:21 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0K |
| 15:22 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 15:23 | 1,123.81 | 1,123.81 | 1,123.81 | 1,123.81 | 0.0K |
| 15:24 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.0K |
| 15:25 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 15:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:27 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 15:28 | 1,123.96 | 1,123.96 | 1,123.96 | 1,123.96 | 0.0K |
| 15:29 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 0.0K |
| 15:30 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 15:31 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 15:32 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 15:33 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 15:35 | 1,123.14 | 1,123.14 | 1,123.14 | 1,123.14 | 0.0K |
| 15:36 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | 0.0K |
| 15:37 | 1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | 0.0K |
| 15:38 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0K |
| 15:39 | 1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | 0.0K |
| 15:40 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 0.0K |
| 15:41 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 0.0K |
| 15:42 | 1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | 0.0K |
| 15:43 | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 0.0K |
| 15:45 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0K |
| 15:46 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 0.0K |
| 15:47 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.0K |
| 15:48 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.0K |
| 15:49 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 15:50 | 1,124.69 | 1,124.69 | 1,124.69 | 1,124.69 | 0.0K |
| 15:51 | 1,124.72 | 1,124.72 | 1,124.72 | 1,124.72 | 0.0K |
| 15:52 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 0.0K |
| 15:53 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 15:54 | 1,125.17 | 1,125.17 | 1,125.17 | 1,125.17 | 0.0K |
| 15:55 | 1,125.51 | 1,125.51 | 1,125.51 | 1,125.51 | 0.0K |
| 15:56 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.0K |
| 15:57 | 1,125.42 | 1,125.42 | 1,125.42 | 1,125.42 | 0.0K |
| 15:58 | 1,125.36 | 1,125.36 | 1,125.36 | 1,125.36 | 0.0K |
| 15:59 | 1,125.69 | 1,125.69 | 1,125.69 | 1,125.69 | 0.0K |
| 16:00 | 1,125.27 | 1,125.27 | 1,125.27 | 1,125.27 | 0.0K |
| 16:01 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 0.0K |
| 16:02 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 0.0K |
| 16:03 | 1,125.71 | 1,125.71 | 1,125.71 | 1,125.71 | 0.0K |
| 16:04 | 1,125.75 | 1,125.75 | 1,125.75 | 1,125.75 | 0.0K |
| 16:05 | 1,125.71 | 1,125.71 | 1,125.71 | 1,125.71 | 0.0K |
| 16:06 | 1,125.76 | 1,125.76 | 1,125.76 | 1,125.76 | 0.0K |
| 16:07 | 1,125.66 | 1,125.66 | 1,125.66 | 1,125.66 | 0.0K |
| 16:09 | 1,125.41 | 1,125.41 | 1,125.41 | 1,125.41 | 0.0K |
| 16:10 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | 0.0K |
| 16:11 | 1,125.13 | 1,125.13 | 1,125.13 | 1,125.13 | 0.0K |
| 16:12 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 16:13 | 1,124.57 | 1,124.57 | 1,124.57 | 1,124.57 | 0.0K |
| 16:14 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0K |
| 16:15 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0K |
| 16:16 | 1,124.14 | 1,124.14 | 1,124.14 | 1,124.14 | 0.0K |
| 16:17 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 16:18 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
| 16:19 | 1,123.79 | 1,123.79 | 1,123.79 | 1,123.79 | 0.0K |
| 16:20 | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 0.0K |
| 16:21 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 16:22 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 16:23 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 16:24 | 1,124.12 | 1,124.12 | 1,124.12 | 1,124.12 | 0.0K |
| 16:25 | 1,124.12 | 1,124.12 | 1,124.12 | 1,124.12 | 0.0K |
| 16:26 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 16:27 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 16:28 | 1,124.32 | 1,124.32 | 1,124.32 | 1,124.32 | 0.0K |
| 16:29 | 1,124.38 | 1,124.38 | 1,124.38 | 1,124.38 | 0.0K |
| 16:30 | 1,124.79 | 1,124.79 | 1,124.79 | 1,124.79 | 0.0K |
| 16:31 | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | 0.0K |
| 16:32 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0.0K |
| 16:33 | 1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | 0.0K |
| 16:34 | 1,126.86 | 1,126.86 | 1,126.86 | 1,126.86 | 0.0K |
| 16:35 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
| 16:36 | 1,125.62 | 1,125.62 | 1,125.62 | 1,125.62 | 0.0K |
| 16:37 | 1,126.19 | 1,126.19 | 1,126.19 | 1,126.19 | 0.0K |
| 16:38 | 1,125.58 | 1,125.58 | 1,125.58 | 1,125.58 | 0.0K |
| 16:39 | 1,125.11 | 1,125.11 | 1,125.11 | 1,125.11 | 0.0K |
| 16:40 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 0.0K |
| 16:41 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 16:42 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.0K |
| 16:43 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.0K |
| 16:44 | 1,126.14 | 1,126.14 | 1,126.14 | 1,126.14 | 0.0K |
| 16:45 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 16:46 | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | 0.0K |
| 16:47 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | 0.0K |
| 16:48 | 1,126.82 | 1,126.82 | 1,126.82 | 1,126.82 | 0.0K |
| 16:49 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 16:50 | 1,126.86 | 1,126.86 | 1,126.86 | 1,126.86 | 0.0K |
| 16:51 | 1,126.65 | 1,126.65 | 1,126.65 | 1,126.65 | 0.0K |
| 16:52 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 16:53 | 1,126.79 | 1,126.79 | 1,126.79 | 1,126.79 | 0.0K |
| 16:54 | 1,127.08 | 1,127.08 | 1,127.08 | 1,127.08 | 0.0K |
| 16:55 | 1,127.05 | 1,127.05 | 1,127.05 | 1,127.05 | 0.0K |
| 16:56 | 1,127.11 | 1,127.11 | 1,127.11 | 1,127.11 | 0.0K |
| 16:57 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0K |
| 16:58 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 | 0.0K |
| 16:59 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 17:00 | 1,127.39 | 1,127.39 | 1,127.39 | 1,127.39 | 0.0K |
| 17:01 | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.20 | 0.0K |
| 17:02 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 17:03 | 1,125.31 | 1,125.31 | 1,125.31 | 1,125.31 | 0.0K |
| 17:04 | 1,125.12 | 1,125.12 | 1,125.12 | 1,125.12 | 0.0K |
| 17:05 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 0.0K |
| 17:06 | 1,124.28 | 1,124.28 | 1,124.28 | 1,124.28 | 0.0K |
| 17:07 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 17:08 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 0.0K |
| 17:09 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.0K |
| 17:10 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 0.0K |
| 17:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 17:12 | 1,123.91 | 1,123.91 | 1,123.91 | 1,123.91 | 0.0K |
| 17:13 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0K |
| 17:14 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0K |
| 17:15 | 1,123.38 | 1,123.38 | 1,123.38 | 1,123.38 | 0.0K |
| 17:16 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 17:17 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0.0K |
| 17:19 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 0.0K |
| 17:20 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | 0.0K |
| 17:21 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 0.0K |
| 17:22 | 1,123.78 | 1,123.78 | 1,123.78 | 1,123.78 | 0.0K |
| 17:23 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 17:24 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.0K |
| 17:25 | 1,123.54 | 1,123.54 | 1,123.54 | 1,123.54 | 0.0K |
| 17:26 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0.0K |
| 17:27 | 1,122.62 | 1,122.62 | 1,122.62 | 1,122.62 | 0.0K |
| 17:28 | 1,122.61 | 1,122.61 | 1,122.61 | 1,122.61 | 0.0K |
| 17:29 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 17:30 | 1,123.58 | 1,123.58 | 1,123.58 | 1,123.58 | 0.0K |
| 17:31 | 1,123.43 | 1,123.43 | 1,123.43 | 1,123.43 | 0.0K |
| 17:32 | 1,123.49 | 1,123.49 | 1,123.49 | 1,123.49 | 0.0K |
| 17:33 | 1,123.75 | 1,123.75 | 1,123.75 | 1,123.75 | 0.0K |
| 17:34 | 1,123.79 | 1,123.79 | 1,123.79 | 1,123.79 | 0.0K |
| 17:35 | 1,123.77 | 1,123.77 | 1,123.77 | 1,123.77 | 0.0K |
| 17:36 | 1,123.38 | 1,123.38 | 1,123.38 | 1,123.38 | 0.0K |
| 17:37 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 0.0K |
| 17:38 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 17:39 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 17:40 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0.0K |
| 17:41 | 1,123.13 | 1,123.13 | 1,123.13 | 1,123.13 | 0.0K |
| 17:42 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | 0.0K |
| 17:43 | 1,122.71 | 1,122.71 | 1,122.71 | 1,122.71 | 0.0K |
| 17:44 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0.0K |
| 17:45 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0.0K |
| 17:46 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 17:47 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 17:48 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0K |
| 17:49 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 17:50 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.0K |
| 17:51 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 17:52 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 17:53 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | 0.0K |
| 17:54 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0.0K |
| 17:55 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.0K |
| 17:57 | 1,123.12 | 1,123.12 | 1,123.12 | 1,123.12 | 0.0K |
| 17:58 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 17:59 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 0.0K |
| 18:00 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0K |
| 18:01 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0K |
| 18:02 | 1,123.51 | 1,123.51 | 1,123.51 | 1,123.51 | 0.0K |
| 18:03 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0K |
| 18:05 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 18:06 | 1,123.59 | 1,123.59 | 1,123.59 | 1,123.59 | 0.0K |
| 18:07 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0K |
| 18:08 | 1,124.08 | 1,124.08 | 1,124.08 | 1,124.08 | 0.0K |
| 18:09 | 1,124.03 | 1,124.03 | 1,124.03 | 1,124.03 | 0.0K |
| 18:10 | 1,123.51 | 1,123.51 | 1,123.51 | 1,123.51 | 0.0K |
| 18:12 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 18:13 | 1,123.33 | 1,123.33 | 1,123.33 | 1,123.33 | 0.0K |
| 18:14 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
| 18:15 | 1,123.74 | 1,123.74 | 1,123.74 | 1,123.74 | 0.0K |
| 18:16 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 18:17 | 1,123.68 | 1,123.68 | 1,123.68 | 1,123.68 | 0.0K |
| 18:18 | 1,123.68 | 1,123.68 | 1,123.68 | 1,123.68 | 0.0K |
| 18:19 | 1,123.77 | 1,123.77 | 1,123.77 | 1,123.77 | 0.0K |
| 18:20 | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 0.0K |
| 18:21 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 18:22 | 1,124.12 | 1,124.12 | 1,124.12 | 1,124.12 | 0.0K |
| 18:23 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0K |
| 18:24 | 1,123.73 | 1,123.73 | 1,123.73 | 1,123.73 | 0.0K |
| 18:25 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 18:29 | 1,125.16 | 1,125.16 | 1,125.16 | 1,125.16 | 0.0K |