1,085.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 1,119.72 | 1,119.72 | 1,119.72 | 1,119.72 | 0.0K |
| 10:02 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:03 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.0K |
| 10:04 | 1,121.53 | 1,121.53 | 1,121.53 | 1,121.53 | 0.0K |
| 10:05 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 10:06 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 0.0K |
| 10:07 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 0.0K |
| 10:08 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 10:09 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0K |
| 10:10 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 10:11 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 10:12 | 1,124.33 | 1,124.33 | 1,124.33 | 1,124.33 | 0.0K |
| 10:13 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 10:14 | 1,124.79 | 1,124.79 | 1,124.79 | 1,124.79 | 0.0K |
| 10:15 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.0K |
| 10:16 | 1,125.31 | 1,125.31 | 1,125.31 | 1,125.31 | 0.0K |
| 10:17 | 1,125.39 | 1,125.39 | 1,125.39 | 1,125.39 | 0.0K |
| 10:18 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 0.0K |
| 10:19 | 1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | 0.0K |
| 10:20 | 1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 | 0.0K |
| 10:21 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.0K |
| 10:22 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 10:23 | 1,124.21 | 1,124.21 | 1,124.21 | 1,124.21 | 0.0K |
| 10:24 | 1,124.21 | 1,124.21 | 1,124.21 | 1,124.21 | 0.0K |
| 10:25 | 1,124.15 | 1,124.15 | 1,124.15 | 1,124.15 | 0.0K |
| 10:26 | 1,124.03 | 1,124.03 | 1,124.03 | 1,124.03 | 0.0K |
| 10:27 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 10:28 | 1,122.91 | 1,122.91 | 1,122.91 | 1,122.91 | 0.0K |
| 10:29 | 1,122.94 | 1,122.94 | 1,122.94 | 1,122.94 | 0.0K |
| 10:30 | 1,123.34 | 1,123.34 | 1,123.34 | 1,123.34 | 0.0K |
| 10:31 | 1,123.42 | 1,123.42 | 1,123.42 | 1,123.42 | 0.0K |
| 10:32 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0K |
| 10:33 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 0.0K |
| 10:34 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 10:35 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 0.0K |
| 10:36 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 10:37 | 1,121.62 | 1,121.62 | 1,121.62 | 1,121.62 | 0.0K |
| 10:38 | 1,122.89 | 1,122.89 | 1,122.89 | 1,122.89 | 0.0K |
| 10:39 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 0.0K |
| 10:40 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.0K |
| 10:41 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 10:42 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0.0K |
| 10:43 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 10:44 | 1,122.72 | 1,122.72 | 1,122.72 | 1,122.72 | 0.0K |
| 10:45 | 1,122.91 | 1,122.91 | 1,122.91 | 1,122.91 | 0.0K |
| 10:46 | 1,123.58 | 1,123.58 | 1,123.58 | 1,123.58 | 0.0K |
| 10:47 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0K |
| 10:48 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 10:49 | 1,122.54 | 1,122.54 | 1,122.54 | 1,122.54 | 0.0K |
| 10:50 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 10:51 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 10:52 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 10:53 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 10:54 | 1,122.91 | 1,122.91 | 1,122.91 | 1,122.91 | 0.0K |
| 10:55 | 1,123.13 | 1,123.13 | 1,123.13 | 1,123.13 | 0.0K |
| 10:56 | 1,122.62 | 1,122.62 | 1,122.62 | 1,122.62 | 0.0K |
| 10:57 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 0.0K |
| 10:58 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.0K |
| 10:59 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 0.0K |
| 11:00 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0.0K |
| 11:01 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 11:02 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 0.0K |
| 11:03 | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 0.0K |
| 11:04 | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 0.0K |
| 11:05 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 0.0K |
| 11:06 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 11:07 | 1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | 0.0K |
| 11:08 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 11:11 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 11:12 | 1,121.74 | 1,121.74 | 1,121.74 | 1,121.74 | 0.0K |
| 11:13 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:14 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.0K |
| 11:15 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 11:16 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 11:17 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 0.0K |
| 11:18 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 11:19 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 11:20 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 11:21 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 11:22 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.0K |
| 11:23 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 11:24 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0K |
| 11:25 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 11:27 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 11:28 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 11:29 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 11:30 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 0.0K |
| 11:31 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 11:32 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 11:33 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.0K |
| 11:34 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 11:35 | 1,120.07 | 1,120.07 | 1,120.07 | 1,120.07 | 0.0K |
| 11:36 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.0K |
| 11:37 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | 0.0K |
| 11:39 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 11:40 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 0.0K |
| 11:41 | 1,119.73 | 1,119.73 | 1,119.73 | 1,119.73 | 0.0K |
| 11:42 | 1,119.71 | 1,119.71 | 1,119.71 | 1,119.71 | 0.0K |
| 11:43 | 1,119.55 | 1,119.55 | 1,119.55 | 1,119.55 | 0.0K |
| 11:44 | 1,118.56 | 1,118.56 | 1,118.56 | 1,118.56 | 0.0K |
| 11:45 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 11:46 | 1,118.39 | 1,118.39 | 1,118.39 | 1,118.39 | 0.0K |
| 11:47 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 11:48 | 1,118.28 | 1,118.28 | 1,118.28 | 1,118.28 | 0.0K |
| 11:49 | 1,118.02 | 1,118.02 | 1,118.02 | 1,118.02 | 0.0K |
| 11:50 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | 0.0K |
| 11:51 | 1,117.29 | 1,117.29 | 1,117.29 | 1,117.29 | 0.0K |
| 11:52 | 1,116.99 | 1,116.99 | 1,116.99 | 1,116.99 | 0.0K |
| 11:53 | 1,117.03 | 1,117.03 | 1,117.03 | 1,117.03 | 0.0K |
| 11:54 | 1,116.97 | 1,116.97 | 1,116.97 | 1,116.97 | 0.0K |
| 11:56 | 1,116.95 | 1,116.95 | 1,116.95 | 1,116.95 | 0.0K |
| 11:57 | 1,116.62 | 1,116.62 | 1,116.62 | 1,116.62 | 0.0K |
| 11:58 | 1,116.69 | 1,116.69 | 1,116.69 | 1,116.69 | 0.0K |
| 11:59 | 1,116.34 | 1,116.34 | 1,116.34 | 1,116.34 | 0.0K |
| 12:00 | 1,116.02 | 1,116.02 | 1,116.02 | 1,116.02 | 0.0K |
| 12:01 | 1,116.02 | 1,116.02 | 1,116.02 | 1,116.02 | 0.0K |
| 12:02 | 1,116.06 | 1,116.06 | 1,116.06 | 1,116.06 | 0.0K |
| 12:03 | 1,116.06 | 1,116.06 | 1,116.06 | 1,116.06 | 0.0K |
| 12:04 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.0K |
| 12:05 | 1,116.44 | 1,116.44 | 1,116.44 | 1,116.44 | 0.0K |
| 12:06 | 1,116.33 | 1,116.33 | 1,116.33 | 1,116.33 | 0.0K |
| 12:07 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 12:08 | 1,114.98 | 1,114.98 | 1,114.98 | 1,114.98 | 0.0K |
| 12:09 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0K |
| 12:11 | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | 0.0K |
| 12:12 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 0.0K |
| 12:13 | 1,115.89 | 1,115.89 | 1,115.89 | 1,115.89 | 0.0K |
| 12:14 | 1,116.03 | 1,116.03 | 1,116.03 | 1,116.03 | 0.0K |
| 12:15 | 1,116.07 | 1,116.07 | 1,116.07 | 1,116.07 | 0.0K |
| 12:16 | 1,116.22 | 1,116.22 | 1,116.22 | 1,116.22 | 0.0K |
| 12:17 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 0.0K |
| 12:18 | 1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | 0.0K |
| 12:20 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 0.0K |
| 12:21 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
| 12:22 | 1,114.83 | 1,114.83 | 1,114.83 | 1,114.83 | 0.0K |
| 12:24 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.0K |
| 12:25 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 12:26 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 0.0K |
| 12:27 | 1,115.19 | 1,115.19 | 1,115.19 | 1,115.19 | 0.0K |
| 12:28 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 0.0K |
| 12:29 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 0.0K |
| 12:30 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 12:31 | 1,115.52 | 1,115.52 | 1,115.52 | 1,115.52 | 0.0K |
| 12:33 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 12:34 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0K |
| 12:35 | 1,114.11 | 1,114.11 | 1,114.11 | 1,114.11 | 0.0K |
| 12:36 | 1,114.12 | 1,114.12 | 1,114.12 | 1,114.12 | 0.0K |
| 12:37 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0K |
| 12:38 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | 0.0K |
| 12:40 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.0K |
| 12:41 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0K |
| 12:42 | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | 0.0K |
| 12:43 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | 0.0K |
| 12:44 | 1,115.08 | 1,115.08 | 1,115.08 | 1,115.08 | 0.0K |
| 12:45 | 1,114.94 | 1,114.94 | 1,114.94 | 1,114.94 | 0.0K |
| 12:46 | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 0.0K |
| 12:47 | 1,114.65 | 1,114.65 | 1,114.65 | 1,114.65 | 0.0K |
| 12:49 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.0K |
| 12:50 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
| 12:51 | 1,114.52 | 1,114.52 | 1,114.52 | 1,114.52 | 0.0K |
| 12:54 | 1,114.28 | 1,114.28 | 1,114.28 | 1,114.28 | 0.0K |
| 12:55 | 1,114.06 | 1,114.06 | 1,114.06 | 1,114.06 | 0.0K |
| 12:57 | 1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | 0.0K |
| 12:58 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 0.0K |
| 13:00 | 1,113.91 | 1,113.91 | 1,113.91 | 1,113.91 | 0.0K |
| 13:01 | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 0.0K |
| 13:02 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.0K |
| 13:03 | 1,113.84 | 1,113.84 | 1,113.84 | 1,113.84 | 0.0K |
| 13:04 | 1,113.89 | 1,113.89 | 1,113.89 | 1,113.89 | 0.0K |
| 13:05 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 0.0K |
| 13:06 | 1,113.97 | 1,113.97 | 1,113.97 | 1,113.97 | 0.0K |
| 13:07 | 1,113.62 | 1,113.62 | 1,113.62 | 1,113.62 | 0.0K |
| 13:08 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 0.0K |
| 13:09 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 0.0K |
| 13:10 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 13:11 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 0.0K |
| 13:12 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 0.0K |
| 13:14 | 1,113.36 | 1,113.36 | 1,113.36 | 1,113.36 | 0.0K |
| 13:15 | 1,113.64 | 1,113.64 | 1,113.64 | 1,113.64 | 0.0K |
| 13:16 | 1,113.59 | 1,113.59 | 1,113.59 | 1,113.59 | 0.0K |
| 13:17 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 0.0K |
| 13:18 | 1,113.37 | 1,113.37 | 1,113.37 | 1,113.37 | 0.0K |
| 13:20 | 1,113.34 | 1,113.34 | 1,113.34 | 1,113.34 | 0.0K |
| 13:21 | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | 0.0K |
| 13:22 | 1,112.27 | 1,112.27 | 1,112.27 | 1,112.27 | 0.0K |
| 13:23 | 1,112.16 | 1,112.16 | 1,112.16 | 1,112.16 | 0.0K |
| 13:24 | 1,112.17 | 1,112.17 | 1,112.17 | 1,112.17 | 0.0K |
| 13:25 | 1,112.55 | 1,112.55 | 1,112.55 | 1,112.55 | 0.0K |
| 13:26 | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | 0.0K |
| 13:27 | 1,112.43 | 1,112.43 | 1,112.43 | 1,112.43 | 0.0K |
| 13:28 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 13:29 | 1,112.23 | 1,112.23 | 1,112.23 | 1,112.23 | 0.0K |
| 13:30 | 1,112.13 | 1,112.13 | 1,112.13 | 1,112.13 | 0.0K |
| 13:31 | 1,112.07 | 1,112.07 | 1,112.07 | 1,112.07 | 0.0K |
| 13:32 | 1,112.18 | 1,112.18 | 1,112.18 | 1,112.18 | 0.0K |
| 13:35 | 1,112.10 | 1,112.10 | 1,112.10 | 1,112.10 | 0.0K |
| 13:36 | 1,113.88 | 1,113.88 | 1,113.88 | 1,113.88 | 0.0K |
| 13:37 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 0.0K |
| 13:38 | 1,113.07 | 1,113.07 | 1,113.07 | 1,113.07 | 0.0K |
| 13:39 | 1,113.03 | 1,113.03 | 1,113.03 | 1,113.03 | 0.0K |
| 13:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:41 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | 0.0K |
| 13:42 | 1,113.41 | 1,113.41 | 1,113.41 | 1,113.41 | 0.0K |
| 13:43 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0K |
| 13:44 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.0K |
| 13:45 | 1,113.37 | 1,113.37 | 1,113.37 | 1,113.37 | 0.0K |
| 13:46 | 1,113.36 | 1,113.36 | 1,113.36 | 1,113.36 | 0.0K |
| 13:49 | 1,113.34 | 1,113.34 | 1,113.34 | 1,113.34 | 0.0K |
| 13:51 | 1,113.12 | 1,113.12 | 1,113.12 | 1,113.12 | 0.0K |
| 13:52 | 1,113.38 | 1,113.38 | 1,113.38 | 1,113.38 | 0.0K |
| 13:53 | 1,113.41 | 1,113.41 | 1,113.41 | 1,113.41 | 0.0K |
| 13:54 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.0K |
| 13:55 | 1,113.45 | 1,113.45 | 1,113.45 | 1,113.45 | 0.0K |
| 13:56 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | 0.0K |
| 13:57 | 1,113.49 | 1,113.49 | 1,113.49 | 1,113.49 | 0.0K |
| 13:58 | 1,113.26 | 1,113.26 | 1,113.26 | 1,113.26 | 0.0K |
| 13:59 | 1,113.36 | 1,113.36 | 1,113.36 | 1,113.36 | 0.0K |
| 14:00 | 1,113.71 | 1,113.71 | 1,113.71 | 1,113.71 | 0.0K |
| 14:01 | 1,113.44 | 1,113.44 | 1,113.44 | 1,113.44 | 0.0K |
| 14:02 | 1,113.28 | 1,113.28 | 1,113.28 | 1,113.28 | 0.0K |
| 14:03 | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | 0.0K |
| 14:04 | 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | 0.0K |
| 14:06 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | 0.0K |
| 14:07 | 1,112.61 | 1,112.61 | 1,112.61 | 1,112.61 | 0.0K |
| 14:08 | 1,112.70 | 1,112.70 | 1,112.70 | 1,112.70 | 0.0K |
| 14:09 | 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | 0.0K |
| 14:11 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 0.0K |
| 14:12 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | 0.0K |
| 14:13 | 1,112.06 | 1,112.06 | 1,112.06 | 1,112.06 | 0.0K |
| 14:15 | 1,111.66 | 1,111.66 | 1,111.66 | 1,111.66 | 0.0K |
| 14:16 | 1,111.18 | 1,111.18 | 1,111.18 | 1,111.18 | 0.0K |
| 14:17 | 1,111.23 | 1,111.23 | 1,111.23 | 1,111.23 | 0.0K |
| 14:18 | 1,111.14 | 1,111.14 | 1,111.14 | 1,111.14 | 0.0K |
| 14:19 | 1,111.38 | 1,111.38 | 1,111.38 | 1,111.38 | 0.0K |
| 14:20 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |
| 14:21 | 1,111.97 | 1,111.97 | 1,111.97 | 1,111.97 | 0.0K |
| 14:22 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 0.0K |
| 14:23 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0.0K |
| 14:24 | 1,111.16 | 1,111.16 | 1,111.16 | 1,111.16 | 0.0K |
| 14:25 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0K |
| 14:26 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 14:27 | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | 0.0K |
| 14:28 | 1,111.59 | 1,111.59 | 1,111.59 | 1,111.59 | 0.0K |
| 14:29 | 1,110.90 | 1,110.90 | 1,110.90 | 1,110.90 | 0.0K |
| 14:30 | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | 0.0K |
| 14:31 | 1,110.94 | 1,110.94 | 1,110.94 | 1,110.94 | 0.0K |
| 14:32 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.0K |
| 14:33 | 1,110.37 | 1,110.37 | 1,110.37 | 1,110.37 | 0.0K |
| 14:35 | 1,111.73 | 1,111.73 | 1,111.73 | 1,111.73 | 0.0K |
| 14:36 | 1,111.97 | 1,111.97 | 1,111.97 | 1,111.97 | 0.0K |
| 14:38 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 14:39 | 1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | 0.0K |
| 14:40 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 0.0K |
| 14:41 | 1,112.61 | 1,112.61 | 1,112.61 | 1,112.61 | 0.0K |
| 14:42 | 1,112.55 | 1,112.55 | 1,112.55 | 1,112.55 | 0.0K |
| 14:43 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 14:44 | 1,112.02 | 1,112.02 | 1,112.02 | 1,112.02 | 0.0K |
| 14:45 | 1,112.07 | 1,112.07 | 1,112.07 | 1,112.07 | 0.0K |
| 14:46 | 1,112.02 | 1,112.02 | 1,112.02 | 1,112.02 | 0.0K |
| 14:47 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 0.0K |
| 14:48 | 1,111.49 | 1,111.49 | 1,111.49 | 1,111.49 | 0.0K |
| 14:49 | 1,111.28 | 1,111.28 | 1,111.28 | 1,111.28 | 0.0K |
| 14:50 | 1,111.34 | 1,111.34 | 1,111.34 | 1,111.34 | 0.0K |
| 14:51 | 1,111.33 | 1,111.33 | 1,111.33 | 1,111.33 | 0.0K |
| 14:52 | 1,112.04 | 1,112.04 | 1,112.04 | 1,112.04 | 0.0K |
| 14:53 | 1,111.43 | 1,111.43 | 1,111.43 | 1,111.43 | 0.0K |
| 14:54 | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | 0.0K |
| 14:55 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.0K |
| 14:56 | 1,111.27 | 1,111.27 | 1,111.27 | 1,111.27 | 0.0K |
| 14:57 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.0K |
| 14:58 | 1,111.53 | 1,111.53 | 1,111.53 | 1,111.53 | 0.0K |
| 15:00 | 1,111.79 | 1,111.79 | 1,111.79 | 1,111.79 | 0.0K |
| 15:01 | 1,112.03 | 1,112.03 | 1,112.03 | 1,112.03 | 0.0K |
| 15:02 | 1,112.17 | 1,112.17 | 1,112.17 | 1,112.17 | 0.0K |
| 15:03 | 1,112.41 | 1,112.41 | 1,112.41 | 1,112.41 | 0.0K |
| 15:04 | 1,112.81 | 1,112.81 | 1,112.81 | 1,112.81 | 0.0K |
| 15:05 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.0K |
| 15:06 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0K |
| 15:07 | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 0.0K |
| 15:08 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 0.0K |
| 15:09 | 1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 0.0K |
| 15:10 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
| 15:11 | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | 0.0K |
| 15:12 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.0K |
| 15:13 | 1,113.81 | 1,113.81 | 1,113.81 | 1,113.81 | 0.0K |
| 15:14 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:15 | 1,113.54 | 1,113.54 | 1,113.54 | 1,113.54 | 0.0K |
| 15:16 | 1,113.62 | 1,113.62 | 1,113.62 | 1,113.62 | 0.0K |
| 15:17 | 1,113.53 | 1,113.53 | 1,113.53 | 1,113.53 | 0.0K |
| 15:18 | 1,113.66 | 1,113.66 | 1,113.66 | 1,113.66 | 0.0K |
| 15:19 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 0.0K |
| 15:21 | 1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | 0.0K |
| 15:22 | 1,113.52 | 1,113.52 | 1,113.52 | 1,113.52 | 0.0K |
| 15:23 | 1,113.42 | 1,113.42 | 1,113.42 | 1,113.42 | 0.0K |
| 15:25 | 1,113.67 | 1,113.67 | 1,113.67 | 1,113.67 | 0.0K |
| 15:26 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0K |
| 15:27 | 1,115.06 | 1,115.06 | 1,115.06 | 1,115.06 | 0.0K |
| 15:28 | 1,114.91 | 1,114.91 | 1,114.91 | 1,114.91 | 0.0K |
| 15:29 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 15:30 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 15:31 | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | 0.0K |
| 15:32 | 1,115.36 | 1,115.36 | 1,115.36 | 1,115.36 | 0.0K |
| 15:33 | 1,115.12 | 1,115.12 | 1,115.12 | 1,115.12 | 0.0K |
| 15:34 | 1,115.03 | 1,115.03 | 1,115.03 | 1,115.03 | 0.0K |
| 15:35 | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | 0.0K |
| 15:36 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 0.0K |
| 15:37 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 15:38 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 0.0K |
| 15:39 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 0.0K |
| 15:40 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0K |
| 15:41 | 1,114.57 | 1,114.57 | 1,114.57 | 1,114.57 | 0.0K |
| 15:42 | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | 0.0K |
| 15:43 | 1,114.09 | 1,114.09 | 1,114.09 | 1,114.09 | 0.0K |
| 15:44 | 1,114.23 | 1,114.23 | 1,114.23 | 1,114.23 | 0.0K |
| 15:45 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | 0.0K |
| 15:46 | 1,113.58 | 1,113.58 | 1,113.58 | 1,113.58 | 0.0K |
| 15:47 | 1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | 0.0K |
| 15:48 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | 0.0K |
| 15:49 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:50 | 1,112.76 | 1,112.76 | 1,112.76 | 1,112.76 | 0.0K |
| 15:52 | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 | 0.0K |
| 15:55 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 0.0K |
| 15:56 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | 0.0K |
| 15:58 | 1,111.59 | 1,111.59 | 1,111.59 | 1,111.59 | 0.0K |
| 15:59 | 1,111.56 | 1,111.56 | 1,111.56 | 1,111.56 | 0.0K |
| 16:00 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 0.0K |
| 16:01 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0K |
| 16:02 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 16:03 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |
| 16:04 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 0.0K |
| 16:05 | 1,111.69 | 1,111.69 | 1,111.69 | 1,111.69 | 0.0K |
| 16:06 | 1,112.02 | 1,112.02 | 1,112.02 | 1,112.02 | 0.0K |
| 16:07 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:08 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 0.0K |
| 16:09 | 1,112.29 | 1,112.29 | 1,112.29 | 1,112.29 | 0.0K |
| 16:10 | 1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | 0.0K |
| 16:11 | 1,112.29 | 1,112.29 | 1,112.29 | 1,112.29 | 0.0K |
| 16:12 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.0K |
| 16:13 | 1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 0.0K |
| 16:14 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.0K |
| 16:16 | 1,112.17 | 1,112.17 | 1,112.17 | 1,112.17 | 0.0K |
| 16:17 | 1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 0.0K |
| 16:18 | 1,112.92 | 1,112.92 | 1,112.92 | 1,112.92 | 0.0K |
| 16:19 | 1,113.09 | 1,113.09 | 1,113.09 | 1,113.09 | 0.0K |
| 16:20 | 1,113.05 | 1,113.05 | 1,113.05 | 1,113.05 | 0.0K |
| 16:21 | 1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | 0.0K |
| 16:22 | 1,112.73 | 1,112.73 | 1,112.73 | 1,112.73 | 0.0K |
| 16:23 | 1,112.43 | 1,112.43 | 1,112.43 | 1,112.43 | 0.0K |
| 16:24 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 0.0K |
| 16:25 | 1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | 0.0K |
| 16:26 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.0K |
| 16:27 | 1,112.61 | 1,112.61 | 1,112.61 | 1,112.61 | 0.0K |
| 16:28 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 0.0K |
| 16:29 | 1,112.96 | 1,112.96 | 1,112.96 | 1,112.96 | 0.0K |
| 16:30 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 0.0K |
| 16:31 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 0.0K |
| 16:32 | 1,111.97 | 1,111.97 | 1,111.97 | 1,111.97 | 0.0K |
| 16:33 | 1,112.08 | 1,112.08 | 1,112.08 | 1,112.08 | 0.0K |
| 16:34 | 1,111.84 | 1,111.84 | 1,111.84 | 1,111.84 | 0.0K |
| 16:35 | 1,111.63 | 1,111.63 | 1,111.63 | 1,111.63 | 0.0K |
| 16:36 | 1,110.95 | 1,110.95 | 1,110.95 | 1,110.95 | 0.0K |
| 16:37 | 1,110.59 | 1,110.59 | 1,110.59 | 1,110.59 | 0.0K |
| 16:38 | 1,110.78 | 1,110.78 | 1,110.78 | 1,110.78 | 0.0K |
| 16:39 | 1,110.44 | 1,110.44 | 1,110.44 | 1,110.44 | 0.0K |
| 16:40 | 1,111.03 | 1,111.03 | 1,111.03 | 1,111.03 | 0.0K |
| 16:41 | 1,111.17 | 1,111.17 | 1,111.17 | 1,111.17 | 0.0K |
| 16:42 | 1,111.15 | 1,111.15 | 1,111.15 | 1,111.15 | 0.0K |
| 16:43 | 1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 0.0K |
| 16:44 | 1,110.69 | 1,110.69 | 1,110.69 | 1,110.69 | 0.0K |
| 16:45 | 1,111.18 | 1,111.18 | 1,111.18 | 1,111.18 | 0.0K |
| 16:46 | 1,110.72 | 1,110.72 | 1,110.72 | 1,110.72 | 0.0K |
| 16:48 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 16:49 | 1,109.96 | 1,109.96 | 1,109.96 | 1,109.96 | 0.0K |
| 16:50 | 1,110.45 | 1,110.45 | 1,110.45 | 1,110.45 | 0.0K |
| 16:51 | 1,110.42 | 1,110.42 | 1,110.42 | 1,110.42 | 0.0K |
| 16:52 | 1,110.34 | 1,110.34 | 1,110.34 | 1,110.34 | 0.0K |
| 16:53 | 1,109.81 | 1,109.81 | 1,109.81 | 1,109.81 | 0.0K |
| 16:54 | 1,110.11 | 1,110.11 | 1,110.11 | 1,110.11 | 0.0K |
| 16:55 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 16:56 | 1,110.33 | 1,110.33 | 1,110.33 | 1,110.33 | 0.0K |
| 16:57 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0.0K |
| 16:58 | 1,110.37 | 1,110.37 | 1,110.37 | 1,110.37 | 0.0K |
| 16:59 | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | 0.0K |
| 17:00 | 1,110.53 | 1,110.53 | 1,110.53 | 1,110.53 | 0.0K |
| 17:01 | 1,110.46 | 1,110.46 | 1,110.46 | 1,110.46 | 0.0K |
| 17:02 | 1,111.99 | 1,111.99 | 1,111.99 | 1,111.99 | 0.0K |
| 17:03 | 1,111.76 | 1,111.76 | 1,111.76 | 1,111.76 | 0.0K |
| 17:04 | 1,111.44 | 1,111.44 | 1,111.44 | 1,111.44 | 0.0K |
| 17:05 | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | 0.0K |
| 17:06 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.0K |
| 17:08 | 1,111.02 | 1,111.02 | 1,111.02 | 1,111.02 | 0.0K |
| 17:09 | 1,110.91 | 1,110.91 | 1,110.91 | 1,110.91 | 0.0K |
| 17:10 | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | 0.0K |
| 17:11 | 1,110.87 | 1,110.87 | 1,110.87 | 1,110.87 | 0.0K |
| 17:12 | 1,110.74 | 1,110.74 | 1,110.74 | 1,110.74 | 0.0K |
| 17:13 | 1,110.39 | 1,110.39 | 1,110.39 | 1,110.39 | 0.0K |
| 17:14 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.0K |
| 17:15 | 1,111.14 | 1,111.14 | 1,111.14 | 1,111.14 | 0.0K |
| 17:16 | 1,110.39 | 1,110.39 | 1,110.39 | 1,110.39 | 0.0K |
| 17:17 | 1,110.06 | 1,110.06 | 1,110.06 | 1,110.06 | 0.0K |
| 17:18 | 1,110.07 | 1,110.07 | 1,110.07 | 1,110.07 | 0.0K |
| 17:19 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 17:20 | 1,110.16 | 1,110.16 | 1,110.16 | 1,110.16 | 0.0K |
| 17:21 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0.0K |
| 17:22 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 0.0K |
| 17:23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 17:24 | 1,109.13 | 1,109.13 | 1,109.13 | 1,109.13 | 0.0K |
| 17:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 17:26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 17:27 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0.0K |
| 17:28 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.0K |
| 17:29 | 1,107.92 | 1,107.92 | 1,107.92 | 1,107.92 | 0.0K |
| 17:30 | 1,107.78 | 1,107.78 | 1,107.78 | 1,107.78 | 0.0K |
| 17:31 | 1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | 0.0K |
| 17:32 | 1,107.51 | 1,107.51 | 1,107.51 | 1,107.51 | 0.0K |
| 17:33 | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | 0.0K |
| 17:34 | 1,106.45 | 1,106.45 | 1,106.45 | 1,106.45 | 0.0K |
| 17:35 | 1,105.71 | 1,105.71 | 1,105.71 | 1,105.71 | 0.0K |
| 17:36 | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | 0.0K |
| 17:37 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.0K |
| 17:38 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 17:39 | 1,106.16 | 1,106.16 | 1,106.16 | 1,106.16 | 0.0K |
| 17:40 | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | 0.0K |
| 17:41 | 1,105.37 | 1,105.37 | 1,105.37 | 1,105.37 | 0.0K |
| 17:42 | 1,105.27 | 1,105.27 | 1,105.27 | 1,105.27 | 0.0K |
| 17:43 | 1,105.04 | 1,105.04 | 1,105.04 | 1,105.04 | 0.0K |
| 17:44 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 17:45 | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | 0.0K |
| 17:46 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 0.0K |
| 17:47 | 1,106.54 | 1,106.54 | 1,106.54 | 1,106.54 | 0.0K |
| 17:48 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
| 17:49 | 1,106.57 | 1,106.57 | 1,106.57 | 1,106.57 | 0.0K |
| 17:50 | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | 0.0K |
| 17:51 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 0.0K |
| 17:52 | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | 0.0K |
| 17:54 | 1,105.79 | 1,105.79 | 1,105.79 | 1,105.79 | 0.0K |
| 17:55 | 1,105.64 | 1,105.64 | 1,105.64 | 1,105.64 | 0.0K |
| 17:56 | 1,105.42 | 1,105.42 | 1,105.42 | 1,105.42 | 0.0K |
| 17:57 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 0.0K |
| 17:58 | 1,105.57 | 1,105.57 | 1,105.57 | 1,105.57 | 0.0K |
| 17:59 | 1,105.37 | 1,105.37 | 1,105.37 | 1,105.37 | 0.0K |
| 18:00 | 1,104.82 | 1,104.82 | 1,104.82 | 1,104.82 | 0.0K |
| 18:01 | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | 0.0K |
| 18:02 | 1,104.39 | 1,104.39 | 1,104.39 | 1,104.39 | 0.0K |
| 18:03 | 1,104.42 | 1,104.42 | 1,104.42 | 1,104.42 | 0.0K |
| 18:04 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 0.0K |
| 18:05 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | 0.0K |
| 18:06 | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | 0.0K |
| 18:07 | 1,104.76 | 1,104.76 | 1,104.76 | 1,104.76 | 0.0K |
| 18:08 | 1,104.73 | 1,104.73 | 1,104.73 | 1,104.73 | 0.0K |
| 18:09 | 1,103.69 | 1,103.69 | 1,103.69 | 1,103.69 | 0.0K |
| 18:10 | 1,103.36 | 1,103.36 | 1,103.36 | 1,103.36 | 0.0K |
| 18:11 | 1,103.94 | 1,103.94 | 1,103.94 | 1,103.94 | 0.0K |
| 18:12 | 1,103.74 | 1,103.74 | 1,103.74 | 1,103.74 | 0.0K |
| 18:13 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 18:14 | 1,105.07 | 1,105.07 | 1,105.07 | 1,105.07 | 0.0K |
| 18:15 | 1,105.07 | 1,105.07 | 1,105.07 | 1,105.07 | 0.0K |
| 18:16 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | 0.0K |
| 18:17 | 1,104.73 | 1,104.73 | 1,104.73 | 1,104.73 | 0.0K |
| 18:18 | 1,105.19 | 1,105.19 | 1,105.19 | 1,105.19 | 0.0K |
| 18:19 | 1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | 0.0K |
| 18:20 | 1,104.46 | 1,104.46 | 1,104.46 | 1,104.46 | 0.0K |
| 18:21 | 1,104.46 | 1,104.46 | 1,104.46 | 1,104.46 | 0.0K |
| 18:22 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 0.0K |
| 18:23 | 1,103.86 | 1,103.86 | 1,103.86 | 1,103.86 | 0.0K |
| 18:24 | 1,104.47 | 1,104.47 | 1,104.47 | 1,104.47 | 0.0K |
| 18:25 | 1,104.54 | 1,104.54 | 1,104.54 | 1,104.54 | 0.0K |
| 18:29 | 1,106.42 | 1,106.42 | 1,106.42 | 1,106.42 | 0.0K |