Helsinki GI

OMXHGI
🏛️ finland →
37,021.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31,104.95 31,173.15 30,982.55 31,030.79 0.0M
2023-12-28 31,194.97 31,227.24 30,998.78 31,088.40 0.0M
2023-12-27 31,000.45 31,311.11 31,000.45 31,198.65 0.0M
2023-12-22 30,730.98 31,012.32 30,730.98 31,012.32 0.0M
2023-12-21 30,689.80 30,730.64 30,596.37 30,730.64 0.0M
2023-12-20 30,841.36 30,898.71 30,659.88 30,832.51 0.0M
2023-12-19 30,547.24 30,818.22 30,547.24 30,771.77 0.0M
2023-12-18 30,403.31 30,678.28 30,393.47 30,550.14 0.0M
2023-12-15 30,703.94 30,814.88 30,368.15 30,481.05 0.0M
2023-12-14 30,322.26 30,591.35 30,322.26 30,569.61 0.0M
2023-12-13 30,097.48 30,162.42 30,024.81 30,034.81 0.0M
2023-12-12 30,315.79 30,335.60 30,053.84 30,181.42 0.0M
2023-12-11 30,453.00 30,453.00 30,297.93 30,408.79 0.0M
2023-12-08 30,198.04 30,543.86 30,170.06 30,492.74 0.0M
2023-12-07 29,871.87 30,250.14 29,787.17 30,198.63 0.0M
2023-12-05 29,829.26 29,901.36 29,649.76 29,885.72 0.0M
2023-12-04 30,155.21 30,235.78 29,875.98 29,910.35 0.0M
2023-12-01 30,099.75 30,245.66 29,980.15 30,245.66 0.0M
2023-11-30 29,884.18 29,977.84 29,749.08 29,975.56 0.0M
2023-11-29 29,690.77 29,939.52 29,690.77 29,868.05 0.0M
2023-11-28 29,583.36 29,745.85 29,485.35 29,745.85 0.0M
2023-11-27 29,760.35 29,795.26 29,638.50 29,665.34 0.0M
2023-11-24 29,819.39 29,841.64 29,677.00 29,832.21 0.0M
2023-11-23 29,805.46 29,820.27 29,653.71 29,808.30 0.0M
2023-11-22 29,824.07 29,959.49 29,688.75 29,693.19 0.0M
2023-11-21 29,969.36 30,069.07 29,784.94 29,784.94 0.0M
2023-11-20 30,029.88 30,090.07 29,936.40 29,947.62 0.0M
2023-11-17 29,713.49 30,030.67 29,713.49 29,943.74 0.0M
2023-11-16 29,902.33 29,902.33 29,603.60 29,607.88 0.0M
2023-11-15 29,847.09 30,083.93 29,811.25 29,924.82 0.0M
2023-11-14 29,309.09 29,818.61 29,215.65 29,808.68 0.0M
2023-11-13 29,231.95 29,320.20 29,158.80 29,233.40 0.0M
2023-11-10 29,320.90 29,340.94 29,026.28 29,146.32 0.0M
2023-11-09 29,141.38 29,449.59 29,095.64 29,449.59 0.0M
2023-11-08 28,919.44 29,227.11 28,797.42 29,147.92 0.0M
2023-11-07 28,989.37 29,088.19 28,902.58 28,927.02 0.0M
2023-11-06 29,176.23 29,193.74 29,042.94 29,090.98 0.0M
2023-11-03 29,033.47 29,163.60 28,940.40 29,072.76 0.0M
2023-11-02 28,367.99 29,018.27 28,367.99 28,897.63 0.0M
2023-11-01 28,363.33 28,373.78 28,134.27 28,211.95 0.0M
2023-10-31 28,090.49 28,358.16 28,090.49 28,302.95 0.0M
2023-10-30 27,995.35 28,174.63 27,988.95 28,013.98 0.0M
2023-10-27 27,977.58 28,225.44 27,838.85 27,941.86 0.0M
2023-10-26 27,507.12 27,975.40 27,473.97 27,910.33 0.0M
2023-10-25 27,794.82 27,847.66 27,486.43 27,688.56 0.0M
2023-10-24 27,599.40 27,844.91 27,560.82 27,734.87 0.0M
2023-10-23 27,672.38 27,725.91 27,262.63 27,453.69 0.0M
2023-10-20 27,945.37 27,994.15 27,671.82 27,671.82 0.0M
2023-10-19 28,274.98 28,375.06 27,958.90 28,079.43 0.0M
2023-10-18 28,824.44 28,876.38 28,488.93 28,489.33 0.0M
2023-10-17 28,940.34 29,026.60 28,737.48 28,825.74 0.0M
2023-10-16 29,159.51 29,188.32 28,969.79 29,095.91 0.0M
2023-10-13 29,267.28 29,306.92 29,064.07 29,077.71 0.0M
2023-10-12 29,415.90 29,556.55 29,318.30 29,318.84 0.0M
2023-10-11 29,151.98 29,455.59 29,151.98 29,309.22 0.0M
2023-10-10 28,854.80 29,210.13 28,850.34 29,208.27 0.0M
2023-10-09 28,616.25 28,670.40 28,431.69 28,568.77 0.0M
2023-10-06 28,394.47 28,667.36 28,373.66 28,661.32 0.0M
2023-10-05 28,425.91 28,530.10 28,339.82 28,355.40 0.0M
2023-10-04 28,397.33 28,634.65 28,290.93 28,369.22 0.0M
2023-10-03 28,904.66 28,976.29 28,519.39 28,526.99 0.0M
2023-10-02 29,310.00 29,520.49 28,846.49 28,934.09 0.0M
2023-09-29 29,131.97 29,387.83 29,131.97 29,255.11 0.0M
2023-09-28 28,877.04 28,986.80 28,633.31 28,986.80 0.0M
2023-09-27 28,808.64 28,946.19 28,765.43 28,797.93 0.0M
2023-09-26 29,105.14 29,105.14 28,873.80 28,880.84 0.0M
2023-09-25 29,462.16 29,527.07 29,058.41 29,204.05 0.0M
2023-09-22 29,503.27 29,693.58 29,465.80 29,543.73 0.0M
2023-09-21 29,744.33 29,762.22 29,509.96 29,614.94 0.0M
2023-09-20 29,750.19 29,968.81 29,750.19 29,901.32 0.0M
2023-09-19 29,788.78 29,978.24 29,710.88 29,754.18 0.0M
2023-09-18 30,055.35 30,118.31 29,800.24 29,817.22 0.0M
2023-09-15 30,113.43 30,335.80 30,046.52 30,048.27 0.0M
2023-09-14 29,549.70 29,977.21 29,536.40 29,977.21 0.0M
2023-09-13 29,486.97 29,567.82 29,300.10 29,419.09 0.0M
2023-09-12 29,824.98 29,861.58 29,463.90 29,529.88 0.0M
2023-09-11 29,612.58 29,864.55 29,612.58 29,835.72 0.0M
2023-09-08 29,656.79 29,656.79 29,337.87 29,522.20 0.0M
2023-09-07 29,797.68 29,919.31 29,620.87 29,662.08 0.0M
2023-09-06 29,780.38 29,962.06 29,699.66 29,888.84 0.0M
2023-09-05 29,828.44 29,997.72 29,780.74 29,862.07 0.0M
2023-09-04 30,055.55 30,176.73 29,898.97 29,898.97 0.0M
2023-09-01 29,882.73 30,060.82 29,868.61 29,899.36 0.0M
2023-08-31 29,942.18 30,035.39 29,844.49 29,844.49 0.0M
2023-08-30 29,882.67 30,013.19 29,843.49 29,941.60 0.0M
2023-08-29 29,411.18 29,842.77 29,411.18 29,820.01 0.0M
2023-08-28 29,169.46 29,379.99 29,160.24 29,357.74 0.0M
2023-08-25 28,843.01 29,117.19 28,843.01 28,949.69 0.0M
2023-08-24 29,187.28 29,255.37 28,905.40 28,914.18 0.0M
2023-08-23 29,052.20 29,157.21 28,992.76 29,084.88 0.0M
2023-08-22 28,930.33 29,148.80 28,919.85 29,031.22 0.0M
2023-08-21 28,875.82 29,052.57 28,790.56 28,790.56 0.0M
2023-08-18 28,822.53 28,902.38 28,679.51 28,844.41 0.0M
2023-08-17 28,895.30 29,088.07 28,836.47 28,956.82 0.0M
2023-08-16 28,970.58 29,108.76 28,939.15 28,977.61 0.0M
2023-08-15 29,261.65 29,283.51 29,068.28 29,087.03 0.0M
2023-08-14 29,343.55 29,444.29 29,184.52 29,232.15 0.0M
2023-08-11 29,630.83 29,675.71 29,375.73 29,430.35 0.0M
2023-08-10 29,643.81 29,811.56 29,635.29 29,712.54 0.0M
2023-08-09 29,456.65 29,690.58 29,456.65 29,534.48 0.0M
2023-08-08 29,239.21 29,299.43 29,155.73 29,219.44 0.0M
2023-08-07 29,283.45 29,463.60 29,258.91 29,412.15 0.0M
2023-08-04 29,174.90 29,343.39 29,155.65 29,340.45 0.0M
2023-08-03 29,284.18 29,313.28 29,122.75 29,174.12 0.0M
2023-08-02 29,628.77 29,628.77 29,259.07 29,425.44 0.0M
2023-08-01 29,891.26 29,986.39 29,870.46 29,870.46 0.0M
2023-07-31 29,903.09 30,024.97 29,832.22 29,972.16 0.0M
2023-07-28 29,881.72 29,965.93 29,836.26 29,921.71 0.0M
2023-07-27 30,393.72 30,406.19 29,902.47 29,902.47 0.0M
2023-07-26 30,577.35 30,588.36 30,151.75 30,352.28 0.0M
2023-07-25 30,309.35 30,636.17 30,245.66 30,610.19 0.0M
2023-07-24 30,140.96 30,251.34 30,024.38 30,240.10 0.0M
2023-07-21 30,040.47 30,226.44 30,004.97 30,125.59 0.0M
2023-07-20 30,208.49 30,240.08 30,010.05 30,129.81 0.0M
2023-07-19 30,211.46 30,288.58 30,138.81 30,208.39 0.0M
2023-07-18 29,901.38 30,178.69 29,815.16 30,139.22 0.0M
2023-07-17 29,986.62 30,113.72 29,867.57 29,967.89 0.0M
2023-07-14 30,287.13 30,303.93 30,076.06 30,113.30 0.0M
2023-07-13 30,402.96 30,591.60 30,327.69 30,494.10 0.0M
2023-07-12 30,058.08 30,329.18 29,952.10 30,315.58 0.0M
2023-07-11 29,910.01 30,012.65 29,783.05 29,994.29 0.0M
2023-07-10 29,766.75 29,916.08 29,697.36 29,804.44 0.0M
2023-07-07 29,831.84 29,885.36 29,701.65 29,866.63 0.0M
2023-07-06 30,079.43 30,193.61 29,737.37 29,784.84 0.0M
2023-07-05 30,360.23 30,409.45 30,200.23 30,289.94 0.0M
2023-07-04 30,487.78 30,589.97 30,464.79 30,466.71 0.0M
2023-07-03 30,266.01 30,555.13 30,266.01 30,445.43 0.0M
2023-06-30 30,172.32 30,339.59 30,160.93 30,197.90 0.0M
2023-06-29 30,097.96 30,140.43 29,983.59 30,042.91 0.0M
2023-06-28 30,006.09 30,147.51 29,985.57 30,114.03 0.0M
2023-06-27 29,930.59 29,969.20 29,609.45 29,886.81 0.0M
2023-06-26 29,757.22 29,835.46 29,462.98 29,835.21 0.0M
2023-06-22 30,069.96 30,069.96 29,817.65 29,834.33 0.0M
2023-06-21 30,765.66 30,765.66 30,257.42 30,325.90 0.0M
2023-06-20 31,236.03 31,245.26 30,809.15 30,809.15 0.0M
2023-06-19 31,603.41 31,608.84 31,325.27 31,328.44 0.0M
2023-06-16 31,757.49 31,825.06 31,636.45 31,670.29 0.0M
2023-06-15 31,752.72 31,785.81 31,495.66 31,708.29 0.0M
2023-06-14 31,641.34 31,940.76 31,622.90 31,818.24 0.0M
2023-06-13 31,701.09 31,837.01 31,651.36 31,781.03 0.0M
2023-06-12 31,515.41 31,551.71 31,388.00 31,448.52 0.0M
2023-06-09 31,284.91 31,379.86 31,236.47 31,359.41 0.0M
2023-06-08 31,327.22 31,332.26 31,205.64 31,250.65 0.0M
2023-06-07 31,253.27 31,370.19 31,172.60 31,286.52 0.0M
2023-06-06 31,070.62 31,272.50 31,035.70 31,249.94 0.0M
2023-06-05 31,254.42 31,313.79 31,038.71 31,104.05 0.0M
2023-06-02 30,619.17 31,133.10 30,619.17 31,126.92 0.0M
2023-06-01 30,447.67 30,551.49 30,335.97 30,463.09 0.0M
2023-05-31 30,364.46 30,537.95 30,226.49 30,235.69 0.0M
2023-05-30 30,787.00 30,841.22 30,599.64 30,631.62 0.0M
2023-05-29 30,946.04 30,974.88 30,705.92 30,723.14 0.0M
2023-05-26 30,550.25 30,781.36 30,416.15 30,757.02 0.0M
2023-05-25 30,959.22 30,959.22 30,499.64 30,499.64 0.0M
2023-05-24 31,151.00 31,168.49 30,796.35 30,838.17 0.0M
2023-05-23 31,382.24 31,555.98 31,335.63 31,335.63 0.0M
2023-05-22 31,406.38 31,502.42 31,263.18 31,343.90 0.0M
2023-05-19 31,579.96 31,594.83 31,405.97 31,435.78 0.0M
2023-05-17 31,287.03 31,389.71 31,272.46 31,330.55 0.0M
2023-05-16 31,611.13 31,630.64 31,330.41 31,367.16 0.0M
2023-05-15 31,733.46 31,733.46 31,581.03 31,727.72 0.0M
2023-05-12 31,783.89 31,817.53 31,564.10 31,645.39 0.0M
2023-05-11 31,945.77 32,042.56 31,655.92 31,749.85 0.0M
2023-05-10 31,905.66 31,992.69 31,689.89 31,799.82 0.0M
2023-05-09 32,206.11 32,206.11 31,741.36 31,801.54 0.0M
2023-05-08 32,180.79 32,332.88 32,140.71 32,251.91 0.0M
2023-05-05 31,907.86 32,172.60 31,850.99 32,172.60 0.0M
2023-05-04 31,961.08 32,032.22 31,674.78 31,798.33 0.0M
2023-05-03 31,909.63 32,051.38 31,879.85 31,965.74 0.0M
2023-05-02 32,245.87 32,353.68 31,846.43 31,848.72 0.0M
2023-04-28 32,374.15 32,464.61 31,959.11 32,181.94 0.0M
2023-04-27 32,244.74 32,252.99 32,086.15 32,197.80 0.0M
2023-04-26 31,943.98 32,268.93 31,720.34 32,234.36 0.0M
2023-04-25 31,987.31 32,133.85 31,965.64 32,044.26 0.0M
2023-04-24 32,038.15 32,227.93 32,038.15 32,174.09 0.0M
2023-04-21 32,288.54 32,292.75 32,043.05 32,095.31 0.0M
2023-04-20 32,291.75 32,444.55 32,185.69 32,290.93 0.0M
2023-04-19 32,558.71 32,560.85 32,436.57 32,507.88 0.0M
2023-04-18 32,751.95 32,762.61 32,573.26 32,636.64 0.0M
2023-04-17 32,786.18 32,857.62 32,664.90 32,716.09 0.0M
2023-04-14 32,544.90 32,747.38 32,514.29 32,695.16 0.0M
2023-04-13 32,383.21 32,440.48 32,262.91 32,403.01 0.0M
2023-04-12 32,418.60 32,486.98 32,236.29 32,300.74 0.0M
2023-04-11 32,305.67 32,478.93 32,184.05 32,478.59 0.0M
2023-04-06 31,965.24 32,139.13 31,965.24 32,113.63 0.0M
2023-04-05 32,178.18 32,225.94 31,850.10 31,929.54 0.0M
2023-04-04 32,151.05 32,489.48 32,151.05 32,166.60 0.0M
2023-04-03 32,295.33 32,295.33 32,003.44 32,048.34 0.0M
2023-03-31 31,973.26 32,160.19 31,803.45 32,127.74 0.0M
2023-03-30 31,546.56 31,941.48 31,546.56 31,911.00 0.0M
2023-03-29 31,262.06 31,436.75 31,125.01 31,386.28 0.0M
2023-03-28 31,389.83 31,427.53 30,940.87 31,107.25 0.0M
2023-03-27 31,265.50 31,381.20 31,105.42 31,144.28 0.0M
2023-03-24 31,126.38 31,159.27 30,665.48 30,883.53 0.0M
2023-03-23 31,250.80 31,276.24 30,908.78 31,242.79 0.0M
2023-03-22 31,544.05 31,544.05 31,307.39 31,377.27 0.0M
2023-03-21 31,198.49 31,691.51 31,198.49 31,544.78 0.0M
2023-03-20 30,443.99 31,090.33 29,996.61 30,922.12 0.0M
2023-03-17 31,157.24 31,482.77 30,419.04 30,627.34 0.0M
2023-03-16 31,216.17 31,305.97 30,489.23 30,995.67 0.0M
2023-03-15 31,904.26 31,941.16 30,810.01 30,810.01 0.0M
2023-03-14 31,539.70 32,085.31 31,489.00 31,910.08 0.0M
2023-03-13 32,212.37 32,212.37 31,169.47 31,541.39 0.0M
2023-03-10 32,363.13 32,434.00 32,117.74 32,262.71 0.0M
2023-03-09 33,053.48 33,053.48 32,694.55 32,820.66 0.0M
2023-03-08 32,962.46 33,107.76 32,904.03 33,057.25 0.0M
2023-03-07 33,380.30 33,490.15 33,092.52 33,092.52 0.0M
2023-03-06 33,519.83 33,519.83 33,259.55 33,365.92 0.0M
2023-03-03 33,244.52 33,483.60 33,244.52 33,467.96 0.0M
2023-03-02 32,977.40 33,165.61 32,951.46 33,066.61 0.0M
2023-03-01 33,244.67 33,425.67 33,074.58 33,118.82 0.0M
2023-02-28 33,060.76 33,265.25 33,014.83 33,184.71 0.0M
2023-02-27 32,882.25 33,299.66 32,882.25 33,227.25 0.0M
2023-02-24 33,078.34 33,173.68 32,776.47 32,782.24 0.0M
2023-02-23 32,986.12 33,131.98 32,925.23 32,950.48 0.0M
2023-02-22 32,892.30 32,971.15 32,741.11 32,911.47 0.0M
2023-02-21 33,036.50 33,154.15 32,848.26 32,982.61 0.0M
2023-02-20 33,103.14 33,186.79 33,004.67 33,065.19 0.0M
2023-02-17 32,853.86 32,979.79 32,768.94 32,919.74 0.0M
2023-02-16 33,157.22 33,218.26 32,870.98 33,073.61 0.0M
2023-02-15 32,939.58 33,004.37 32,785.60 32,991.13 0.0M
2023-02-14 33,129.05 33,283.66 32,999.32 33,053.08 0.0M
2023-02-13 32,787.56 33,098.29 32,700.89 33,055.88 0.0M
2023-02-10 33,018.57 33,018.57 32,506.34 32,724.98 0.0M
2023-02-09 33,280.61 33,367.40 33,095.69 33,130.50 0.0M
2023-02-08 32,947.56 33,391.25 32,947.56 33,154.02 0.0M
2023-02-07 32,903.91 32,960.88 32,789.58 32,840.21 0.0M
2023-02-06 33,049.08 33,067.80 32,745.67 32,837.60 0.0M
2023-02-03 33,052.78 33,185.75 32,927.15 33,098.98 0.0M
2023-02-02 32,821.55 33,191.41 32,781.60 33,134.80 0.0M
2023-02-01 32,494.35 32,784.26 32,494.35 32,617.14 0.0M
2023-01-31 32,509.44 32,623.13 32,270.35 32,421.87 0.0M
2023-01-30 32,740.15 32,740.15 32,561.28 32,702.33 0.0M
2023-01-27 32,903.14 32,903.14 32,701.40 32,876.01 0.0M
2023-01-26 32,683.27 32,864.18 32,642.78 32,808.06 0.0M
2023-01-25 32,811.62 32,836.17 32,445.71 32,573.95 0.0M
2023-01-24 32,961.80 32,992.20 32,700.78 32,801.84 0.0M
2023-01-23 32,760.14 32,907.34 32,747.07 32,845.58 0.0M
2023-01-20 32,535.85 32,703.15 32,467.09 32,611.03 0.0M
2023-01-19 32,581.26 32,684.56 32,432.70 32,432.70 0.0M
2023-01-18 32,747.17 32,961.28 32,625.79 32,833.63 0.0M
2023-01-17 32,858.82 32,858.82 32,623.31 32,661.81 0.0M
2023-01-16 33,011.34 33,080.92 32,896.96 32,951.18 0.0M
2023-01-13 32,955.09 33,042.06 32,837.01 32,907.36 0.0M
2023-01-12 32,901.28 33,062.71 32,783.97 33,007.00 0.0M
2023-01-11 32,734.52 32,854.14 32,676.06 32,761.34 0.0M
2023-01-10 32,903.00 32,907.69 32,735.12 32,735.12 0.0M
2023-01-09 32,713.01 33,141.75 32,713.01 33,091.95 0.0M
2023-01-05 32,245.92 32,521.37 32,175.16 32,500.90 0.0M
2023-01-04 32,189.10 32,402.08 32,158.49 32,307.91 0.0M
2023-01-03 32,194.11 32,499.57 32,153.75 32,153.75 0.0M
2023-01-02 31,887.71 32,207.74 31,868.22 32,195.00 0.0M