Helsinki GI

OMXHGI
🏛️ finland →
36,989.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31,887.54 31,938.13 31,604.54 31,604.54 0.0M
2022-12-29 31,647.31 31,982.35 31,618.07 31,970.05 0.0M
2022-12-28 31,956.37 32,006.75 31,751.80 31,761.24 0.0M
2022-12-27 32,153.37 32,205.62 31,872.73 31,923.94 0.0M
2022-12-23 31,886.03 32,043.27 31,847.11 31,911.28 0.0M
2022-12-22 32,098.21 32,272.88 31,789.36 31,864.06 0.0M
2022-12-21 31,882.58 32,141.79 31,757.60 32,002.55 0.0M
2022-12-20 31,328.97 31,853.75 31,286.02 31,782.71 0.0M
2022-12-19 31,422.91 31,748.96 31,422.91 31,609.15 0.0M
2022-12-16 31,756.41 31,884.00 31,270.20 31,367.66 0.0M
2022-12-15 32,236.38 32,256.11 31,748.26 31,784.20 0.0M
2022-12-14 32,503.52 32,523.75 32,245.88 32,458.94 0.0M
2022-12-13 32,318.44 32,820.98 32,304.58 32,453.99 0.0M
2022-12-12 32,400.73 32,406.03 32,112.19 32,225.35 0.0M
2022-12-09 32,262.22 32,594.77 32,258.82 32,533.53 0.0M
2022-12-08 32,308.11 32,352.40 32,125.35 32,139.46 0.0M
2022-12-07 32,587.51 32,675.62 32,264.00 32,264.00 0.0M
2022-12-05 32,822.46 33,036.10 32,757.07 32,834.81 0.0M
2022-12-02 32,726.72 33,128.79 32,634.74 32,863.72 0.0M
2022-12-01 32,594.62 32,948.85 32,521.28 32,722.15 0.0M
2022-11-30 32,125.61 32,428.04 32,125.61 32,356.54 0.0M
2022-11-29 31,948.11 32,184.40 31,869.87 32,086.32 0.0M
2022-11-28 32,111.26 32,159.64 31,842.44 31,881.42 0.0M
2022-11-25 32,285.31 32,350.09 32,142.16 32,281.73 0.0M
2022-11-24 32,155.85 32,336.11 32,141.82 32,234.17 0.0M
2022-11-23 31,999.28 32,126.72 31,931.09 32,113.79 0.0M
2022-11-22 31,776.48 31,958.02 31,703.86 31,914.20 0.0M
2022-11-21 31,793.54 31,830.91 31,571.09 31,723.54 0.0M
2022-11-18 31,683.89 31,873.82 31,636.49 31,859.27 0.0M
2022-11-17 31,778.84 31,978.34 31,369.66 31,557.21 0.0M
2022-11-16 32,133.06 32,212.55 31,773.44 31,899.71 0.0M
2022-11-15 32,208.84 32,249.63 31,947.49 32,098.63 0.0M
2022-11-14 32,137.99 32,324.60 31,965.53 32,094.42 0.0M
2022-11-11 32,196.60 32,214.60 31,936.00 32,038.36 0.0M
2022-11-10 31,353.84 32,047.37 31,349.14 31,931.69 0.0M
2022-11-09 31,564.57 31,668.24 31,415.50 31,555.44 0.0M
2022-11-08 31,320.54 31,623.80 31,298.95 31,583.63 0.0M
2022-11-07 30,891.39 31,344.26 30,891.39 31,340.87 0.0M
2022-11-04 30,441.50 31,196.33 30,441.50 31,022.21 0.0M
2022-11-03 30,220.13 30,380.11 30,183.87 30,274.23 0.0M
2022-11-02 30,411.88 30,646.08 30,365.23 30,404.37 0.0M
2022-11-01 30,555.85 30,937.84 30,544.56 30,544.56 0.0M
2022-10-31 30,233.25 30,428.65 30,147.63 30,386.03 0.0M
2022-10-28 30,346.37 30,357.99 30,088.70 30,299.43 0.0M
2022-10-27 30,590.24 30,780.10 30,287.11 30,636.98 0.0M
2022-10-26 30,544.76 30,876.52 30,544.76 30,870.86 0.0M
2022-10-25 30,361.46 30,623.46 30,161.11 30,589.40 0.0M
2022-10-24 30,062.06 30,405.68 29,808.45 30,249.39 0.0M
2022-10-21 29,736.94 30,042.01 29,503.13 29,929.66 0.0M
2022-10-20 30,112.58 30,253.20 29,717.87 29,946.29 0.0M
2022-10-19 30,561.57 30,563.05 30,074.87 30,206.40 0.0M
2022-10-18 30,417.98 30,658.52 30,326.66 30,362.80 0.0M
2022-10-17 29,614.47 30,249.20 29,569.52 30,117.61 0.0M
2022-10-14 29,739.74 29,879.00 29,376.07 29,539.14 0.0M
2022-10-13 28,860.25 29,250.75 28,554.36 29,243.51 0.0M
2022-10-12 29,062.41 29,200.63 28,882.27 28,962.63 0.0M
2022-10-11 28,825.44 29,069.73 28,687.71 29,015.62 0.0M
2022-10-10 28,896.31 29,310.82 28,819.79 29,014.06 0.0M
2022-10-07 29,595.82 29,724.23 29,035.12 29,100.16 0.0M
2022-10-06 29,912.95 30,030.57 29,604.79 29,681.91 0.0M
2022-10-05 30,166.20 30,182.14 29,689.02 29,820.62 0.0M
2022-10-04 29,717.98 30,204.33 29,670.25 30,204.33 0.0M
2022-10-03 28,771.99 29,517.18 28,560.70 29,383.56 0.0M
2022-09-30 28,591.66 29,011.02 28,591.66 28,995.87 0.0M
2022-09-29 28,910.84 28,934.10 28,257.91 28,470.99 0.0M
2022-09-28 28,813.71 29,068.61 28,286.55 29,068.61 0.0M
2022-09-27 29,042.55 29,265.39 28,936.68 28,968.30 0.0M
2022-09-26 28,843.14 29,106.74 28,640.34 28,885.86 0.0M
2022-09-23 29,667.92 29,667.92 28,762.51 29,043.10 0.0M
2022-09-22 29,637.35 29,993.99 29,553.89 29,614.29 0.0M
2022-09-21 29,456.23 30,026.58 29,442.45 29,954.16 0.0M
2022-09-20 30,060.85 30,205.00 29,519.74 29,597.70 0.0M
2022-09-19 30,119.27 30,119.27 29,565.90 29,942.70 0.0M
2022-09-16 30,335.08 30,427.13 30,168.92 30,185.70 0.0M
2022-09-15 30,687.97 30,783.65 30,485.23 30,564.24 0.0M
2022-09-14 30,734.90 30,937.02 30,424.31 30,547.06 0.0M
2022-09-13 31,603.54 31,630.01 30,893.55 30,893.55 0.0M
2022-09-12 31,055.59 31,537.06 31,016.06 31,428.80 0.0M
2022-09-09 30,619.53 31,049.91 30,619.53 30,974.47 0.0M
2022-09-08 30,555.79 30,710.60 30,244.58 30,488.69 0.0M
2022-09-07 30,136.72 30,472.11 30,077.35 30,427.11 0.0M
2022-09-06 30,319.42 30,682.42 30,147.78 30,326.24 0.0M
2022-09-05 30,347.43 30,512.39 30,185.36 30,327.88 0.0M
2022-09-02 30,499.96 30,875.97 30,382.20 30,847.42 0.0M
2022-09-01 30,869.26 30,926.92 30,303.19 30,303.19 0.0M
2022-08-31 31,210.53 31,301.33 30,843.15 31,081.37 0.0M
2022-08-30 31,153.85 31,555.16 31,048.08 31,108.39 0.0M
2022-08-29 31,140.01 31,198.75 30,701.10 31,113.14 0.0M
2022-08-26 31,864.50 31,948.59 31,397.92 31,397.92 0.0M
2022-08-25 31,761.78 31,863.01 31,605.80 31,796.61 0.0M
2022-08-24 31,528.68 31,698.96 31,406.42 31,652.14 0.0M
2022-08-23 31,398.49 31,691.92 31,395.03 31,650.07 0.0M
2022-08-22 31,780.26 31,876.88 31,355.53 31,507.68 0.0M
2022-08-19 32,042.23 32,181.97 31,904.42 31,904.42 0.0M
2022-08-18 31,933.63 32,188.50 31,882.55 32,144.79 0.0M
2022-08-17 32,507.93 32,560.96 31,940.34 31,961.19 0.0M
2022-08-16 32,234.74 32,543.95 32,234.74 32,516.99 0.0M
2022-08-15 32,347.54 32,389.05 32,067.44 32,147.16 0.0M
2022-08-12 32,289.87 32,406.32 32,260.54 32,260.54 0.0M
2022-08-11 32,266.76 32,391.35 32,221.68 32,267.53 0.0M
2022-08-10 31,615.75 32,186.73 31,540.93 32,133.97 0.0M
2022-08-09 31,878.26 31,952.44 31,654.89 31,709.64 0.0M
2022-08-08 31,929.34 32,005.98 31,788.49 31,890.43 0.0M
2022-08-05 31,926.43 31,992.01 31,628.01 31,695.39 0.0M
2022-08-04 31,751.48 31,972.89 31,751.48 31,880.06 0.0M
2022-08-03 31,452.85 31,795.56 31,445.60 31,669.12 0.0M
2022-08-02 31,757.83 31,778.29 31,421.18 31,455.17 0.0M
2022-08-01 31,909.87 32,194.33 31,851.06 31,902.63 0.0M
2022-07-29 31,534.82 32,008.48 31,523.41 31,940.59 0.0M
2022-07-28 30,942.67 31,477.02 30,942.67 31,477.02 0.0M
2022-07-27 30,868.63 30,928.14 30,700.63 30,729.85 0.0M
2022-07-26 30,985.63 31,071.14 30,718.02 30,803.94 0.0M
2022-07-25 30,862.90 31,034.00 30,676.75 30,966.14 0.0M
2022-07-22 31,125.57 31,245.17 30,798.98 30,926.56 0.0M
2022-07-21 30,891.11 31,333.48 30,839.56 31,231.26 0.0M
2022-07-20 30,929.62 31,078.69 30,749.59 30,836.76 0.0M
2022-07-19 30,199.45 30,820.36 30,174.18 30,723.20 0.0M
2022-07-18 30,303.80 30,491.28 30,178.68 30,373.09 0.0M
2022-07-15 29,669.79 30,032.00 29,548.80 30,007.45 0.0M
2022-07-14 29,825.92 29,918.67 29,372.15 29,561.13 0.0M
2022-07-13 30,240.90 30,269.37 29,770.50 29,968.57 0.0M
2022-07-12 29,980.51 30,325.54 29,783.70 30,325.54 0.0M
2022-07-11 30,144.30 30,283.47 30,007.84 30,120.93 0.0M
2022-07-08 30,274.46 30,561.37 30,161.38 30,547.77 0.0M
2022-07-07 29,954.29 30,349.00 29,898.18 30,332.74 0.0M
2022-07-06 29,700.17 29,905.35 29,632.96 29,638.06 0.0M
2022-07-05 30,215.16 30,350.62 29,408.20 29,439.33 0.0M
2022-07-04 30,255.49 30,434.84 29,990.35 29,990.35 0.0M
2022-07-01 29,571.55 30,182.75 29,500.25 29,993.01 0.0M
2022-06-30 29,964.96 29,970.06 29,545.78 29,724.75 0.0M
2022-06-29 30,550.78 30,685.58 30,373.47 30,373.70 0.0M
2022-06-28 30,783.67 31,004.85 30,757.35 30,808.89 0.0M
2022-06-27 30,133.86 30,698.93 30,133.86 30,643.52 0.0M
2022-06-23 30,485.53 30,500.69 29,587.01 29,720.76 0.0M
2022-06-22 30,498.65 30,739.56 30,242.44 30,592.38 0.0M
2022-06-21 30,848.49 31,256.52 30,848.49 30,936.88 0.0M
2022-06-20 30,254.98 30,733.13 30,112.09 30,733.13 0.0M
2022-06-17 30,007.43 30,529.16 29,836.93 30,139.05 0.0M
2022-06-16 30,763.45 30,806.24 29,727.15 29,933.96 0.0M
2022-06-15 30,703.44 31,094.69 30,640.91 30,859.51 0.0M
2022-06-14 30,761.32 30,956.22 30,281.93 30,545.33 0.0M
2022-06-13 30,981.19 31,059.42 30,420.49 30,497.92 0.0M
2022-06-10 31,956.45 31,956.45 31,252.51 31,324.33 0.0M
2022-06-09 32,284.33 32,385.96 31,960.39 32,099.18 0.0M
2022-06-08 32,470.78 32,481.32 32,251.85 32,431.44 0.0M
2022-06-07 32,312.29 32,425.78 32,147.74 32,395.51 0.0M
2022-06-06 32,322.22 32,639.80 32,190.58 32,547.09 0.0M
2022-06-03 32,297.02 32,353.81 32,162.25 32,169.42 0.0M
2022-06-02 31,995.23 32,127.07 31,779.83 32,080.07 0.0M
2022-06-01 32,282.95 32,282.95 31,844.77 31,862.33 0.0M
2022-05-31 32,606.68 32,632.63 32,094.81 32,094.81 0.0M
2022-05-30 32,798.60 33,023.58 32,594.28 32,709.31 0.0M
2022-05-27 32,333.57 32,645.16 32,190.10 32,639.81 0.0M
2022-05-25 31,907.29 32,098.29 31,636.14 32,092.06 0.0M
2022-05-24 31,619.93 31,929.86 31,591.71 31,682.27 0.0M
2022-05-23 31,799.54 31,888.38 31,505.31 31,862.44 0.0M
2022-05-20 31,526.13 31,969.67 31,385.75 31,466.49 0.0M
2022-05-19 31,181.17 31,294.42 30,819.31 31,264.79 0.0M
2022-05-18 31,959.68 32,046.74 31,425.72 31,469.96 0.0M
2022-05-17 31,621.45 32,051.46 31,606.63 31,816.60 0.0M
2022-05-16 31,190.59 31,554.38 31,099.99 31,398.08 0.0M
2022-05-13 30,859.53 31,404.67 30,859.53 31,326.46 0.0M
2022-05-12 30,218.38 30,685.68 30,138.68 30,636.31 0.0M
2022-05-11 30,299.36 30,702.55 30,212.12 30,685.08 0.0M
2022-05-10 30,089.40 30,486.66 30,051.76 30,080.96 0.0M
2022-05-09 30,794.47 30,934.16 29,910.17 29,910.17 0.0M
2022-05-06 31,271.09 31,370.70 30,836.81 31,082.33 0.0M
2022-05-05 32,193.90 32,244.11 31,395.83 31,409.15 0.0M
2022-05-04 32,197.14 32,197.14 31,778.77 31,806.81 0.0M
2022-05-03 31,994.15 32,107.96 31,874.47 32,099.07 0.0M
2022-05-02 31,936.23 32,037.32 29,997.60 31,712.97 0.0M
2022-04-29 32,272.38 32,321.72 32,018.62 32,119.75 0.0M
2022-04-28 32,556.07 32,685.83 31,798.64 32,104.11 0.0M
2022-04-27 31,916.74 32,378.61 31,658.31 32,340.52 0.0M
2022-04-26 32,207.51 32,564.13 31,925.25 31,931.50 0.0M
2022-04-25 32,113.47 32,299.69 31,727.83 31,900.68 0.0M
2022-04-22 32,774.07 33,021.69 32,632.09 32,652.49 0.0M
2022-04-21 33,035.20 33,318.84 32,982.71 33,150.15 0.0M
2022-04-20 32,572.27 33,021.47 32,553.24 32,799.03 0.0M
2022-04-19 32,396.99 32,538.45 32,239.33 32,488.47 0.0M
2022-04-14 32,220.66 32,438.97 32,082.24 32,371.25 0.0M
2022-04-13 32,207.78 32,318.80 32,091.35 32,179.04 0.0M
2022-04-12 31,922.54 32,320.18 31,801.23 32,220.69 0.0M
2022-04-11 32,543.65 32,601.73 32,120.57 32,133.11 0.0M
2022-04-08 32,356.11 32,655.62 32,163.19 32,622.44 0.0M
2022-04-07 32,164.88 32,459.03 32,012.19 32,016.33 0.0M
2022-04-06 32,575.88 32,608.86 31,812.26 32,102.32 0.0M
2022-04-05 32,511.66 32,623.40 32,342.63 32,495.11 0.0M
2022-04-04 32,595.37 32,595.37 32,196.06 32,493.94 0.0M
2022-04-01 32,201.86 32,596.70 32,177.70 32,453.41 0.0M
2022-03-31 32,516.33 32,551.16 32,118.93 32,142.35 0.0M
2022-03-30 32,636.38 32,636.38 32,125.06 32,376.55 0.0M
2022-03-29 31,889.29 32,654.78 31,889.29 32,549.20 0.0M
2022-03-28 31,522.75 31,820.07 31,522.75 31,598.49 0.0M
2022-03-25 31,422.21 31,555.06 31,313.25 31,313.25 0.0M
2022-03-24 31,730.48 31,770.64 31,264.42 31,403.52 0.0M
2022-03-23 32,355.31 32,355.31 31,597.16 31,686.72 0.0M
2022-03-22 32,089.14 32,167.75 31,983.00 32,108.09 0.0M
2022-03-21 31,980.17 32,039.44 31,823.97 32,030.46 0.0M
2022-03-18 31,958.30 31,993.28 31,461.83 31,937.85 0.0M
2022-03-17 32,340.02 32,493.92 31,574.11 31,905.17 0.0M
2022-03-16 31,717.14 32,052.35 31,573.91 31,966.10 0.0M
2022-03-15 31,133.15 31,208.11 30,667.68 30,899.52 0.0M
2022-03-14 30,649.16 31,548.78 30,649.16 31,384.01 0.0M
2022-03-11 29,775.30 30,630.90 29,775.30 30,256.87 0.0M
2022-03-10 29,767.35 29,986.07 29,339.98 29,652.15 0.0M
2022-03-09 29,122.04 29,925.61 29,033.44 29,566.97 0.0M
2022-03-08 27,490.25 28,852.57 27,490.25 28,379.85 0.0M
2022-03-07 27,542.72 28,483.06 26,800.73 28,079.94 0.0M
2022-03-04 29,268.09 29,317.46 28,323.99 28,376.10 0.0M
2022-03-03 30,558.07 30,953.49 29,537.77 29,631.04 0.0M
2022-03-02 29,738.21 30,608.73 29,481.48 30,460.91 0.0M
2022-03-01 31,324.40 31,350.85 29,991.47 29,991.47 0.0M
2022-02-28 31,053.82 31,486.87 30,684.66 31,472.61 0.0M
2022-02-25 30,931.96 31,914.87 30,827.21 31,749.39 0.0M
2022-02-24 30,781.14 31,150.72 30,041.20 30,635.12 0.0M
2022-02-23 32,075.38 32,423.47 31,834.51 31,848.05 0.0M
2022-02-22 31,458.07 32,337.28 31,381.77 32,059.53 0.0M
2022-02-21 32,911.86 32,939.24 32,028.00 32,383.73 0.0M
2022-02-18 33,029.58 33,211.19 32,739.17 32,794.44 0.0M
2022-02-17 33,607.56 33,611.42 32,967.90 33,032.60 0.0M
2022-02-16 33,639.87 33,779.48 33,481.67 33,596.19 0.0M
2022-02-15 32,984.29 33,562.45 32,984.29 33,474.70 0.0M
2022-02-14 33,245.95 33,245.95 32,696.67 33,079.45 0.0M
2022-02-11 33,831.92 34,093.35 33,745.17 33,937.06 0.0M
2022-02-10 34,641.74 34,709.90 33,931.84 34,135.33 0.0M
2022-02-09 34,346.21 34,516.70 34,239.48 34,428.58 0.0M
2022-02-08 34,072.84 34,338.05 33,981.73 34,092.00 0.0M
2022-02-07 33,856.10 34,157.13 33,717.71 34,156.85 0.0M
2022-02-04 34,288.30 34,335.99 33,515.41 33,650.76 0.0M
2022-02-03 34,526.65 34,526.65 34,045.82 34,063.75 0.0M
2022-02-02 34,903.81 34,957.73 34,627.08 34,641.53 0.0M
2022-02-01 34,505.20 34,709.60 34,435.32 34,618.59 0.0M
2022-01-31 34,011.75 34,271.12 33,937.79 34,173.28 0.0M
2022-01-28 33,920.73 33,948.09 33,256.13 33,622.79 0.0M
2022-01-27 33,424.85 33,929.13 33,331.07 33,740.85 0.0M
2022-01-26 33,506.18 34,103.16 33,473.51 33,855.82 0.0M
2022-01-25 33,183.30 33,551.71 33,092.94 33,265.64 0.0M
2022-01-24 34,151.02 34,151.02 32,568.96 32,813.48 0.0M
2022-01-21 34,968.29 34,970.95 34,142.75 34,395.44 0.0M
2022-01-20 35,457.61 35,550.65 35,130.62 35,499.54 0.0M
2022-01-19 35,217.51 35,689.67 35,129.72 35,297.95 0.0M
2022-01-18 35,623.85 35,623.85 35,417.70 35,471.38 0.0M
2022-01-17 35,802.79 35,852.63 35,619.18 35,756.07 0.0M
2022-01-14 35,811.74 35,834.01 35,563.84 35,630.64 0.0M
2022-01-13 35,957.05 36,201.78 35,938.79 36,068.10 0.0M
2022-01-12 36,107.75 36,184.98 35,823.55 36,070.58 0.0M
2022-01-11 35,891.55 36,022.28 35,720.80 35,821.53 0.0M
2022-01-10 36,324.35 36,324.35 35,473.63 35,582.67 0.0M
2022-01-07 36,537.66 36,555.78 35,988.80 36,148.50 0.0M
2022-01-05 36,586.84 36,796.93 36,586.84 36,718.00 0.0M
2022-01-04 36,322.43 36,663.19 36,322.43 36,532.97 0.0M
2022-01-03 36,062.63 36,334.99 36,046.00 36,164.73 0.0M