Helsinki Industrial Engineering

HX502040PI
🏛️ finland →
2,064.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,903.24 1,903.24 1,903.24 1,903.24 0.0M
2021-12-29 1,912.11 1,912.11 1,912.11 1,912.11 0.0M
2021-12-28 1,916.74 1,916.74 1,916.74 1,916.74 0.0M
2021-12-27 1,908.46 1,908.46 1,908.46 1,908.46 0.0M
2021-12-23 1,895.08 1,895.08 1,895.08 1,895.08 0.0M
2021-12-22 1,868.64 1,868.64 1,868.64 1,868.64 0.0M
2021-12-21 1,841.48 1,841.48 1,841.48 1,841.48 0.0M
2021-12-20 1,831.07 1,831.07 1,831.07 1,831.07 0.0M
2021-12-17 1,843.09 1,843.09 1,843.09 1,843.09 0.0M
2021-12-16 1,861.56 1,861.56 1,861.56 1,861.56 0.0M
2021-12-15 1,836.82 1,836.82 1,836.82 1,836.82 0.0M
2021-12-14 1,820.27 1,820.27 1,820.27 1,820.27 0.0M
2021-12-13 1,858.72 1,858.72 1,858.72 1,858.72 0.0M
2021-12-10 1,851.21 1,851.21 1,851.21 1,851.21 0.0M
2021-12-09 1,865.70 1,865.70 1,865.70 1,865.70 0.0M
2021-12-08 1,871.72 1,871.72 1,871.72 1,871.72 0.0M
2021-12-07 1,892.26 1,892.26 1,892.26 1,892.26 0.0M
2021-12-03 1,815.67 1,815.67 1,815.67 1,815.67 0.0M
2021-12-02 1,837.06 1,837.06 1,837.06 1,837.06 0.0M
2021-12-01 1,850.73 1,850.73 1,850.73 1,850.73 0.0M
2021-11-30 1,797.68 1,797.68 1,797.68 1,797.68 0.0M
2021-11-29 1,819.59 1,819.59 1,819.59 1,819.59 0.0M
2021-11-26 1,801.71 1,801.71 1,801.71 1,801.71 0.0M
2021-11-25 1,859.58 1,859.58 1,859.58 1,859.58 0.0M
2021-11-24 1,845.72 1,845.72 1,845.72 1,845.72 0.0M
2021-11-23 1,857.94 1,857.94 1,857.94 1,857.94 0.0M
2021-11-22 1,893.91 1,893.91 1,893.91 1,893.91 0.0M
2021-11-19 1,905.52 1,905.52 1,905.52 1,905.52 0.0M
2021-11-18 1,906.19 1,906.19 1,906.19 1,906.19 0.0M
2021-11-17 1,932.33 1,932.33 1,932.33 1,932.33 0.0M
2021-11-16 1,923.36 1,923.36 1,923.36 1,923.36 0.0M
2021-11-15 1,875.53 1,875.53 1,875.53 1,875.53 0.0M
2021-11-12 1,880.87 1,880.87 1,880.87 1,880.87 0.0M
2021-11-11 1,849.66 1,849.66 1,849.66 1,849.66 0.0M
2021-11-10 1,831.00 1,831.00 1,831.00 1,831.00 0.0M
2021-11-09 1,827.00 1,827.00 1,827.00 1,827.00 0.0M
2021-11-08 1,848.18 1,848.18 1,848.18 1,848.18 0.0M
2021-11-05 1,863.67 1,863.67 1,863.67 1,863.67 0.0M
2021-11-04 1,856.89 1,856.89 1,856.89 1,856.89 0.0M
2021-11-03 1,838.19 1,838.19 1,838.19 1,838.19 0.0M
2021-11-02 1,815.17 1,815.17 1,815.17 1,815.17 0.0M
2021-11-01 1,786.76 1,786.76 1,786.76 1,786.76 0.0M
2021-10-29 1,792.92 1,792.92 1,792.92 1,792.92 0.0M
2021-10-28 1,766.99 1,766.99 1,766.99 1,766.99 0.0M
2021-10-27 1,787.47 1,787.47 1,787.47 1,787.47 0.0M
2021-10-26 1,789.73 1,789.73 1,789.73 1,789.73 0.0M
2021-10-25 1,733.12 1,733.12 1,733.12 1,733.12 0.0M
2021-10-22 1,752.43 1,752.43 1,752.43 1,752.43 0.0M
2021-10-21 1,721.94 1,721.94 1,721.94 1,721.94 0.0M
2021-10-20 1,763.32 1,763.32 1,763.32 1,763.32 0.0M
2021-10-19 1,750.01 1,750.01 1,750.01 1,750.01 0.0M
2021-10-18 1,734.57 1,734.57 1,734.57 1,734.57 0.0M
2021-10-15 1,754.36 1,754.36 1,754.36 1,754.36 0.0M
2021-10-14 1,738.50 1,738.50 1,738.50 1,738.50 0.0M
2021-10-13 1,733.90 1,733.90 1,733.90 1,733.90 0.0M
2021-10-12 1,728.72 1,728.72 1,728.72 1,728.72 0.0M
2021-10-11 1,722.97 1,722.97 1,722.97 1,722.97 0.0M
2021-10-08 1,736.98 1,736.98 1,736.98 1,736.98 0.0M
2021-10-07 1,730.23 1,730.23 1,730.23 1,730.23 0.0M
2021-10-06 1,694.94 1,694.94 1,694.94 1,694.94 0.0M
2021-10-05 1,710.12 1,710.12 1,710.12 1,710.12 0.0M
2021-10-04 1,718.27 1,718.27 1,718.27 1,718.27 0.0M
2021-10-01 1,723.48 1,723.48 1,723.48 1,723.48 0.0M
2021-09-30 1,737.32 1,737.32 1,737.32 1,737.32 0.0M
2021-09-29 1,726.63 1,726.63 1,726.63 1,726.63 0.0M
2021-09-28 1,729.52 1,729.52 1,729.52 1,729.52 0.0M
2021-09-27 1,773.62 1,773.62 1,773.62 1,773.62 0.0M
2021-09-24 1,786.25 1,786.25 1,786.25 1,786.25 0.0M
2021-09-23 1,819.39 1,819.39 1,819.39 1,819.39 0.0M
2021-09-22 1,823.61 1,823.61 1,823.61 1,823.61 0.0M
2021-09-21 1,778.98 1,778.98 1,778.98 1,778.98 0.0M
2021-09-20 1,756.68 1,756.68 1,756.68 1,756.68 0.0M
2021-09-17 1,817.56 1,817.56 1,817.56 1,817.56 0.0M
2021-09-16 1,853.51 1,853.51 1,853.51 1,853.51 0.0M
2021-09-15 1,862.31 1,862.31 1,862.31 1,862.31 0.0M
2021-09-14 1,883.93 1,883.93 1,883.93 1,883.93 0.0M
2021-09-13 1,896.09 1,896.09 1,896.09 1,896.09 0.0M
2021-09-10 1,910.83 1,910.83 1,910.83 1,910.83 0.0M
2021-09-09 1,929.60 1,929.60 1,929.60 1,929.60 0.0M
2021-09-08 1,949.36 1,949.36 1,949.36 1,949.36 0.0M
2021-09-07 1,988.34 1,988.34 1,988.34 1,988.34 0.0M
2021-09-06 2,001.50 2,001.50 2,001.50 2,001.50 0.0M
2021-09-03 1,994.17 1,994.17 1,994.17 1,994.17 0.0M
2021-09-02 1,996.93 1,996.93 1,996.93 1,996.93 0.0M
2021-09-01 1,990.26 1,990.26 1,990.26 1,990.26 0.0M
2021-08-31 1,991.09 1,991.09 1,991.09 1,991.09 0.0M
2021-08-30 2,015.12 2,015.12 2,015.12 2,015.12 0.0M
2021-08-27 2,023.96 2,023.96 2,023.96 2,023.96 0.0M
2021-08-26 2,005.53 2,005.53 2,005.53 2,005.53 0.0M
2021-08-25 2,002.03 2,002.03 2,002.03 2,002.03 0.0M
2021-08-24 1,992.50 1,992.50 1,992.50 1,992.50 0.0M
2021-08-23 1,984.11 1,984.11 1,984.11 1,984.11 0.0M
2021-08-20 1,962.63 1,962.63 1,962.63 1,962.63 0.0M
2021-08-19 1,963.21 1,963.21 1,963.21 1,963.21 0.0M
2021-08-18 1,993.33 1,993.33 1,993.33 1,993.33 0.0M
2021-08-17 1,993.42 1,993.42 1,993.42 1,993.42 0.0M
2021-08-16 2,002.67 2,002.67 2,002.67 2,002.67 0.0M
2021-08-13 2,020.46 2,020.46 2,020.46 2,020.46 0.0M
2021-08-12 2,023.61 2,023.61 2,023.61 2,023.61 0.0M
2021-08-11 2,019.76 2,019.76 2,019.76 2,019.76 0.0M
2021-08-10 2,018.19 2,018.19 2,018.19 2,018.19 0.0M
2021-08-09 2,014.51 2,014.51 2,014.51 2,014.51 0.0M
2021-08-06 2,022.66 2,022.66 2,022.66 2,022.66 0.0M
2021-08-05 2,020.17 2,020.17 2,020.17 2,020.17 0.0M
2021-08-04 2,025.56 2,025.56 2,025.56 2,025.56 0.0M
2021-08-03 2,034.95 2,034.95 2,034.95 2,034.95 0.0M
2021-08-02 2,034.46 2,034.46 2,034.46 2,034.46 0.0M
2021-07-30 2,021.63 2,021.63 2,021.63 2,021.63 0.0M
2021-07-29 2,030.82 2,030.82 2,030.82 2,030.82 0.0M
2021-07-28 2,026.12 2,026.12 2,026.12 2,026.12 0.0M
2021-07-27 2,039.15 2,039.15 2,039.15 2,039.15 0.0M
2021-07-26 2,043.11 2,043.11 2,043.11 2,043.11 0.0M
2021-07-23 2,069.95 2,069.95 2,069.95 2,069.95 0.0M
2021-07-22 2,042.79 2,042.79 2,042.79 2,042.79 0.0M
2021-07-21 2,015.22 2,015.22 2,015.22 2,015.22 0.0M
2021-07-20 2,028.18 2,028.18 2,028.18 2,028.18 0.0M
2021-07-19 1,991.14 1,991.14 1,991.14 1,991.14 0.0M
2021-07-16 2,024.67 2,024.67 2,024.67 2,024.67 0.0M
2021-07-15 2,035.48 2,035.48 2,035.48 2,035.48 0.0M
2021-07-14 2,049.46 2,049.46 2,049.46 2,049.46 0.0M
2021-07-13 2,052.21 2,052.21 2,052.21 2,052.21 0.0M
2021-07-12 2,043.52 2,043.52 2,043.52 2,043.52 0.0M
2021-07-09 2,032.35 2,032.35 2,032.35 2,032.35 0.0M
2021-07-08 2,016.12 2,016.12 2,016.12 2,016.12 0.0M
2021-07-07 2,044.73 2,044.73 2,044.73 2,044.73 0.0M
2021-07-06 2,007.81 2,007.81 2,007.81 2,007.81 0.0M
2021-07-05 2,022.48 2,022.48 2,022.48 2,022.48 0.0M
2021-07-02 2,017.77 2,017.77 2,017.77 2,017.77 0.0M
2021-07-01 2,019.27 2,019.27 2,019.27 2,019.27 0.0M
2021-06-30 2,015.70 2,015.70 2,015.70 2,015.70 0.0M
2021-06-29 2,044.12 2,044.12 2,044.12 2,044.12 0.0M
2021-06-28 2,017.17 2,017.17 2,017.17 2,017.17 0.0M
2021-06-24 2,018.89 2,018.89 2,018.89 2,018.89 0.0M
2021-06-23 1,999.04 1,999.04 1,999.04 1,999.04 0.0M
2021-06-22 2,029.08 2,029.08 2,029.08 2,029.08 0.0M
2021-06-21 2,005.13 2,005.13 2,005.13 2,005.13 0.0M
2021-06-18 1,994.60 1,994.60 1,994.60 1,994.60 0.0M
2021-06-17 1,980.95 1,980.95 1,980.95 1,980.95 0.0M
2021-06-16 2,002.63 2,002.63 2,002.63 2,002.63 0.0M
2021-06-15 1,977.28 1,977.28 1,977.28 1,977.28 0.0M
2021-06-14 1,983.53 1,983.53 1,983.53 1,983.53 0.0M
2021-06-11 1,988.28 1,988.28 1,988.28 1,988.28 0.0M
2021-06-10 1,951.45 1,951.45 1,951.45 1,951.45 0.0M
2021-06-09 1,967.26 1,967.26 1,967.26 1,967.26 0.0M
2021-06-08 1,964.41 1,964.41 1,964.41 1,964.41 0.0M
2021-06-07 1,959.99 1,959.99 1,959.99 1,959.99 0.0M
2021-06-04 1,965.63 1,965.63 1,965.63 1,965.63 0.0M
2021-06-03 1,957.02 1,957.02 1,957.02 1,957.02 0.0M
2021-06-02 1,955.09 1,955.09 1,955.09 1,955.09 0.0M
2021-06-01 1,946.74 1,946.74 1,946.74 1,946.74 0.0M
2021-05-31 1,926.89 1,926.89 1,926.89 1,926.89 0.0M
2021-05-28 1,941.26 1,941.26 1,941.26 1,941.26 0.0M
2021-05-27 1,933.88 1,933.88 1,933.88 1,933.88 0.0M
2021-05-26 1,922.61 1,922.61 1,922.61 1,922.61 0.0M
2021-05-25 1,937.20 1,937.20 1,937.20 1,937.20 0.0M
2021-05-24 1,931.17 1,931.17 1,931.17 1,931.17 0.0M
2021-05-21 1,932.22 1,932.22 1,932.22 1,932.22 0.0M
2021-05-20 1,912.17 1,912.17 1,912.17 1,912.17 0.0M
2021-05-19 1,895.83 1,895.83 1,895.83 1,895.83 0.0M
2021-05-18 1,924.35 1,924.35 1,924.35 1,924.35 0.0M
2021-05-17 1,917.24 1,917.24 1,917.24 1,917.24 0.0M
2021-05-14 1,914.32 1,914.32 1,914.32 1,914.32 0.0M
2021-05-12 1,899.35 1,899.35 1,899.35 1,899.35 0.0M
2021-05-11 1,913.06 1,913.06 1,913.06 1,913.06 0.0M
2021-05-10 1,945.42 1,945.42 1,945.42 1,945.42 0.0M
2021-05-07 1,946.77 1,946.77 1,946.77 1,946.77 0.0M
2021-05-06 1,921.18 1,921.18 1,921.18 1,921.18 0.0M
2021-05-05 1,916.76 1,916.76 1,916.76 1,916.76 0.0M
2021-05-04 1,880.63 1,880.63 1,880.63 1,880.63 0.0M
2021-05-03 1,899.38 1,899.38 1,899.38 1,899.38 0.0M
2021-04-30 1,894.29 1,894.29 1,894.29 1,894.29 0.0M
2021-04-29 1,913.18 1,913.18 1,913.18 1,913.18 0.0M
2021-04-28 1,964.15 1,964.15 1,964.15 1,964.15 0.0M
2021-04-27 2,071.07 2,071.07 2,071.07 2,071.07 0.0M
2021-04-26 2,067.08 2,067.08 2,067.08 2,067.08 0.0M
2021-04-23 2,053.16 2,053.16 2,053.16 2,053.16 0.0M
2021-04-22 2,006.60 2,006.60 2,006.60 2,006.60 0.0M
2021-04-21 1,961.97 1,961.97 1,961.97 1,961.97 0.0M
2021-04-20 1,956.25 1,956.25 1,956.25 1,956.25 0.0M
2021-04-19 1,973.36 1,973.36 1,973.36 1,973.36 0.0M
2021-04-16 1,973.54 1,973.54 1,973.54 1,973.54 0.0M
2021-04-15 1,932.14 1,932.14 1,932.14 1,932.14 0.0M
2021-04-14 1,924.62 1,924.62 1,924.62 1,924.62 0.0M
2021-04-13 1,937.81 1,937.81 1,937.81 1,937.81 0.0M
2021-04-12 1,934.86 1,934.86 1,934.86 1,932.85 0.0M
2021-04-09 1,945.14 1,945.14 1,945.14 1,945.14 0.0M
2021-04-08 1,938.99 1,938.99 1,938.99 1,938.99 0.0M
2021-04-07 1,911.07 1,911.07 1,911.07 1,911.07 0.0M
2021-04-06 1,919.04 1,919.04 1,919.04 1,919.04 0.0M
2021-04-01 1,904.31 1,904.31 1,904.31 1,904.31 0.0M
2021-03-31 1,903.82 1,903.82 1,903.82 1,903.82 0.0M
2021-03-30 1,905.51 1,905.51 1,905.51 1,905.51 0.0M
2021-03-29 1,890.55 1,890.55 1,890.55 1,890.55 0.0M
2021-03-26 1,872.38 1,872.38 1,872.38 1,872.38 0.0M
2021-03-25 1,867.32 1,867.32 1,867.32 1,867.32 0.0M
2021-03-24 1,854.34 1,854.34 1,854.34 1,854.34 0.0M
2021-03-23 1,840.09 1,840.09 1,840.09 1,840.09 0.0M
2021-03-22 1,845.18 1,845.18 1,845.18 1,845.18 0.0M
2021-03-19 1,834.51 1,834.51 1,834.51 1,834.51 0.0M
2021-03-18 1,847.09 1,847.09 1,847.09 1,847.09 0.0M
2021-03-17 1,847.18 1,847.18 1,847.18 1,847.18 0.0M
2021-03-16 1,860.60 1,860.60 1,860.60 1,860.60 0.0M
2021-03-15 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2021-03-12 1,845.41 1,845.41 1,845.41 1,845.41 0.0M
2021-03-11 1,851.67 1,851.67 1,851.67 1,851.67 0.0M
2021-03-10 1,827.54 1,827.54 1,827.54 1,827.54 0.0M
2021-03-09 1,820.01 1,820.01 1,820.01 1,820.01 0.0M
2021-03-08 1,823.30 1,823.30 1,823.30 1,823.30 0.0M
2021-03-05 1,780.55 1,780.55 1,780.55 1,780.55 0.0M
2021-03-04 1,793.62 1,793.62 1,793.62 1,793.62 0.0M
2021-03-03 1,828.58 1,828.58 1,828.58 1,828.58 0.0M
2021-03-02 1,874.09 1,874.09 1,874.09 1,874.09 0.0M
2021-03-01 1,868.25 1,868.25 1,868.25 1,868.25 0.0M
2021-02-26 1,827.03 1,827.03 1,827.03 1,827.03 0.0M
2021-02-25 1,848.28 1,848.28 1,848.28 1,848.28 0.0M
2021-02-24 1,856.32 1,856.32 1,856.32 1,856.32 0.0M
2021-02-23 1,840.93 1,840.93 1,840.93 1,840.93 0.0M
2021-02-22 1,847.60 1,847.60 1,847.60 1,847.60 0.0M
2021-02-19 1,852.79 1,852.79 1,852.79 1,852.79 0.0M
2021-02-18 1,825.95 1,825.95 1,825.95 1,825.95 0.0M
2021-02-17 1,825.56 1,825.56 1,825.56 1,825.56 0.0M
2021-02-16 1,836.82 1,836.82 1,836.82 1,836.82 0.0M
2021-02-15 1,821.31 1,821.31 1,821.31 1,821.31 0.0M
2021-02-12 1,835.61 1,835.61 1,835.61 1,835.61 0.0M
2021-02-11 1,809.77 1,809.77 1,809.77 1,809.77 0.0M
2021-02-10 1,777.01 1,777.01 1,777.01 1,777.01 0.0M
2021-02-09 1,777.69 1,777.69 1,777.69 1,777.69 0.0M
2021-02-08 1,780.64 1,780.64 1,780.64 1,780.64 0.0M
2021-02-05 1,760.15 1,760.15 1,760.15 1,760.15 0.0M
2021-02-04 1,765.21 1,765.21 1,765.21 1,765.21 0.0M
2021-02-03 1,760.75 1,760.75 1,760.75 1,760.75 0.0M
2021-02-02 1,743.55 1,743.55 1,743.55 1,743.55 0.0M
2021-02-01 1,736.67 1,736.67 1,736.67 1,736.67 0.0M
2021-01-29 1,733.29 1,733.29 1,733.29 1,733.29 0.0M
2021-01-28 1,770.59 1,770.59 1,770.59 1,770.59 0.0M
2021-01-27 1,767.41 1,767.41 1,767.41 1,767.41 0.0M
2021-01-26 1,772.20 1,772.20 1,772.20 1,772.20 0.0M
2021-01-25 1,754.06 1,754.06 1,754.06 1,754.06 0.0M
2021-01-22 1,764.46 1,764.46 1,764.46 1,764.46 0.0M
2021-01-21 1,785.48 1,785.48 1,785.48 1,785.48 0.0M
2021-01-20 1,763.97 1,763.97 1,763.97 1,763.97 0.0M
2021-01-19 1,760.30 1,760.30 1,760.30 1,760.30 0.0M
2021-01-18 1,764.48 1,764.48 1,764.48 1,764.48 0.0M
2021-01-15 1,763.53 1,763.53 1,763.53 1,763.53 0.0M
2021-01-14 1,756.80 1,756.80 1,756.80 1,756.80 0.0M
2021-01-13 1,761.00 1,761.00 1,761.00 1,761.00 0.0M
2021-01-12 1,761.06 1,761.06 1,761.06 1,761.06 0.0M
2021-01-11 1,767.87 1,767.87 1,767.87 1,767.87 0.0M
2021-01-08 1,779.94 1,779.94 1,779.94 1,779.94 0.0M
2021-01-07 1,760.99 1,760.99 1,760.99 1,760.99 0.0M
2021-01-05 1,734.44 1,734.44 1,734.44 1,734.44 0.0M
2021-01-04 1,764.17 1,764.17 1,764.17 1,764.17 0.0M