2,072.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,625.02 | 1,625.02 | 1,625.02 | 1,625.02 | 0.0M |
| 2024-12-27 | 1,636.86 | 1,636.86 | 1,636.86 | 1,636.86 | 0.0M |
| 2024-12-23 | 1,616.33 | 1,616.33 | 1,616.33 | 1,616.33 | 0.0M |
| 2024-12-20 | 1,624.91 | 1,624.91 | 1,624.91 | 1,624.91 | 0.0M |
| 2024-12-19 | 1,617.89 | 1,617.89 | 1,617.89 | 1,617.89 | 0.0M |
| 2024-12-18 | 1,642.94 | 1,642.94 | 1,642.94 | 1,642.94 | 0.0M |
| 2024-12-17 | 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | 0.0M |
| 2024-12-16 | 1,655.23 | 1,655.23 | 1,655.23 | 1,655.23 | 0.0M |
| 2024-12-13 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0M |
| 2024-12-12 | 1,672.36 | 1,672.36 | 1,672.36 | 1,672.36 | 0.0M |
| 2024-12-11 | 1,690.21 | 1,690.21 | 1,690.21 | 1,690.21 | 0.0M |
| 2024-12-10 | 1,671.15 | 1,671.15 | 1,671.15 | 1,671.15 | 0.0M |
| 2024-12-09 | 1,683.30 | 1,683.30 | 1,683.30 | 1,683.30 | 0.0M |
| 2024-12-05 | 1,683.05 | 1,683.05 | 1,683.05 | 1,683.05 | 0.0M |
| 2024-12-04 | 1,683.29 | 1,683.29 | 1,683.29 | 1,683.29 | 0.0M |
| 2024-12-03 | 1,677.73 | 1,677.73 | 1,677.73 | 1,677.73 | 0.0M |
| 2024-12-02 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2024-11-29 | 1,637.43 | 1,637.43 | 1,637.43 | 1,637.43 | 0.0M |
| 2024-11-28 | 1,625.39 | 1,625.39 | 1,625.39 | 1,625.39 | 0.0M |
| 2024-11-27 | 1,616.77 | 1,616.77 | 1,616.77 | 1,616.77 | 0.0M |
| 2024-11-26 | 1,614.10 | 1,614.10 | 1,614.10 | 1,614.10 | 0.0M |
| 2024-11-25 | 1,643.72 | 1,643.72 | 1,643.72 | 1,643.72 | 0.0M |
| 2024-11-22 | 1,642.52 | 1,642.52 | 1,642.52 | 1,642.52 | 0.0M |
| 2024-11-21 | 1,629.18 | 1,629.18 | 1,629.18 | 1,629.18 | 0.0M |
| 2024-11-20 | 1,624.70 | 1,624.70 | 1,624.70 | 1,624.70 | 0.0M |
| 2024-11-19 | 1,633.91 | 1,633.91 | 1,633.91 | 1,633.91 | 0.0M |
| 2024-11-18 | 1,644.93 | 1,644.93 | 1,644.93 | 1,644.93 | 0.0M |
| 2024-11-15 | 1,659.04 | 1,659.04 | 1,659.04 | 1,659.04 | 0.0M |
| 2024-11-14 | 1,670.09 | 1,670.09 | 1,670.09 | 1,670.09 | 0.0M |
| 2024-11-13 | 1,685.32 | 1,685.32 | 1,685.32 | 1,685.32 | 0.0M |
| 2024-11-12 | 1,685.99 | 1,685.99 | 1,685.99 | 1,685.99 | 0.0M |
| 2024-11-11 | 1,728.76 | 1,728.76 | 1,728.76 | 1,728.76 | 0.0M |
| 2024-11-08 | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | 0.0M |
| 2024-11-07 | 1,737.86 | 1,737.86 | 1,737.86 | 1,737.86 | 0.0M |
| 2024-11-06 | 1,691.65 | 1,691.65 | 1,691.65 | 1,691.65 | 0.0M |
| 2024-11-05 | 1,720.25 | 1,720.25 | 1,720.25 | 1,720.25 | 0.0M |
| 2024-11-04 | 1,694.25 | 1,694.25 | 1,694.25 | 1,694.25 | 0.0M |
| 2024-11-01 | 1,702.03 | 1,702.03 | 1,702.03 | 1,702.03 | 0.0M |
| 2024-10-31 | 1,681.32 | 1,681.32 | 1,681.32 | 1,681.32 | 0.0M |
| 2024-10-30 | 1,694.09 | 1,694.09 | 1,694.09 | 1,694.09 | 0.0M |
| 2024-10-29 | 1,734.40 | 1,734.40 | 1,734.40 | 1,734.40 | 0.0M |
| 2024-10-28 | 1,774.56 | 1,774.56 | 1,774.56 | 1,774.56 | 0.0M |
| 2024-10-25 | 1,759.81 | 1,759.81 | 1,759.81 | 1,759.81 | 0.0M |
| 2024-10-24 | 1,750.42 | 1,750.42 | 1,750.42 | 1,750.42 | 0.0M |
| 2024-10-23 | 1,775.13 | 1,775.13 | 1,775.13 | 1,775.13 | 0.0M |
| 2024-10-22 | 1,768.06 | 1,768.06 | 1,768.06 | 1,768.06 | 0.0M |
| 2024-10-21 | 1,774.77 | 1,774.77 | 1,774.77 | 1,774.77 | 0.0M |
| 2024-10-18 | 1,783.66 | 1,783.66 | 1,783.66 | 1,783.66 | 0.0M |
| 2024-10-17 | 1,761.22 | 1,761.22 | 1,761.22 | 1,761.22 | 0.0M |
| 2024-10-16 | 1,753.07 | 1,753.07 | 1,753.07 | 1,753.07 | 0.0M |
| 2024-10-15 | 1,744.48 | 1,744.48 | 1,744.48 | 1,744.48 | 0.0M |
| 2024-10-14 | 1,780.18 | 1,780.18 | 1,780.18 | 1,780.18 | 0.0M |
| 2024-10-11 | 1,776.56 | 1,776.56 | 1,776.56 | 1,776.56 | 0.0M |
| 2024-10-10 | 1,781.09 | 1,781.09 | 1,781.09 | 1,781.09 | 0.0M |
| 2024-10-09 | 1,805.07 | 1,805.07 | 1,805.07 | 1,805.07 | 0.0M |
| 2024-10-08 | 1,801.23 | 1,801.23 | 1,801.23 | 1,801.23 | 0.0M |
| 2024-10-07 | 1,827.24 | 1,827.24 | 1,827.24 | 1,827.24 | 0.0M |
| 2024-10-04 | 1,820.16 | 1,820.16 | 1,820.16 | 1,820.16 | 0.0M |
| 2024-10-03 | 1,812.63 | 1,812.63 | 1,812.63 | 1,812.63 | 0.0M |
| 2024-10-02 | 1,841.03 | 1,841.03 | 1,841.03 | 1,841.03 | 0.0M |
| 2024-10-01 | 1,832.17 | 1,832.17 | 1,832.17 | 1,832.17 | 0.0M |
| 2024-09-30 | 1,836.81 | 1,836.81 | 1,836.81 | 1,836.81 | 0.0M |
| 2024-09-27 | 1,842.95 | 1,842.95 | 1,842.95 | 1,842.95 | 0.0M |
| 2024-09-26 | 1,839.91 | 1,839.91 | 1,839.91 | 1,839.91 | 0.0M |
| 2024-09-25 | 1,782.83 | 1,782.83 | 1,782.83 | 1,782.83 | 0.0M |
| 2024-09-24 | 1,742.77 | 1,742.77 | 1,742.77 | 1,742.77 | 0.0M |
| 2024-09-23 | 1,708.32 | 1,708.32 | 1,708.32 | 1,708.32 | 0.0M |
| 2024-09-20 | 1,692.16 | 1,692.16 | 1,692.16 | 1,692.16 | 0.0M |
| 2024-09-19 | 1,707.43 | 1,707.43 | 1,707.43 | 1,707.43 | 0.0M |
| 2024-09-18 | 1,693.92 | 1,693.92 | 1,693.92 | 1,693.92 | 0.0M |
| 2024-09-17 | 1,682.34 | 1,682.34 | 1,682.34 | 1,682.34 | 0.0M |
| 2024-09-16 | 1,669.48 | 1,669.48 | 1,669.48 | 1,669.48 | 0.0M |
| 2024-09-13 | 1,680.75 | 1,680.75 | 1,680.75 | 1,680.75 | 0.0M |
| 2024-09-12 | 1,661.94 | 1,661.94 | 1,661.94 | 1,661.94 | 0.0M |
| 2024-09-11 | 1,642.66 | 1,642.66 | 1,642.66 | 1,642.66 | 0.0M |
| 2024-09-10 | 1,640.49 | 1,640.49 | 1,640.49 | 1,640.49 | 0.0M |
| 2024-09-09 | 1,651.35 | 1,651.35 | 1,651.35 | 1,651.35 | 0.0M |
| 2024-09-06 | 1,637.08 | 1,637.08 | 1,637.08 | 1,637.08 | 0.0M |
| 2024-09-05 | 1,653.24 | 1,653.24 | 1,653.24 | 1,653.24 | 0.0M |
| 2024-09-04 | 1,676.05 | 1,676.05 | 1,676.05 | 1,676.05 | 0.0M |
| 2024-09-03 | 1,707.67 | 1,707.67 | 1,707.67 | 1,707.67 | 0.0M |
| 2024-09-02 | 1,722.26 | 1,722.26 | 1,722.26 | 1,722.26 | 0.0M |
| 2024-08-30 | 1,717.69 | 1,717.69 | 1,717.69 | 1,717.69 | 0.0M |
| 2024-08-29 | 1,709.28 | 1,709.28 | 1,709.28 | 1,709.28 | 0.0M |
| 2024-08-28 | 1,675.38 | 1,675.38 | 1,675.38 | 1,675.38 | 0.0M |
| 2024-08-27 | 1,679.27 | 1,679.27 | 1,679.27 | 1,679.27 | 0.0M |
| 2024-08-26 | 1,689.83 | 1,689.83 | 1,689.83 | 1,689.83 | 0.0M |
| 2024-08-23 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0.0M |
| 2024-08-22 | 1,681.87 | 1,681.87 | 1,681.87 | 1,681.87 | 0.0M |
| 2024-08-21 | 1,669.38 | 1,669.38 | 1,669.38 | 1,669.38 | 0.0M |
| 2024-08-20 | 1,655.90 | 1,655.90 | 1,655.90 | 1,655.90 | 0.0M |
| 2024-08-19 | 1,659.83 | 1,659.83 | 1,659.83 | 1,659.83 | 0.0M |
| 2024-08-16 | 1,640.97 | 1,640.97 | 1,640.97 | 1,640.97 | 0.0M |
| 2024-08-15 | 1,634.79 | 1,634.79 | 1,634.79 | 1,634.79 | 0.0M |
| 2024-08-14 | 1,636.05 | 1,636.05 | 1,636.05 | 1,636.05 | 0.0M |
| 2024-08-13 | 1,624.28 | 1,624.28 | 1,624.28 | 1,624.28 | 0.0M |
| 2024-08-12 | 1,619.30 | 1,619.30 | 1,619.30 | 1,619.30 | 0.0M |
| 2024-08-09 | 1,618.56 | 1,618.56 | 1,618.56 | 1,618.56 | 0.0M |
| 2024-08-08 | 1,614.21 | 1,614.21 | 1,614.21 | 1,614.21 | 0.0M |
| 2024-08-07 | 1,612.57 | 1,612.57 | 1,612.57 | 1,612.57 | 0.0M |
| 2024-08-06 | 1,578.33 | 1,578.33 | 1,578.33 | 1,578.33 | 0.0M |
| 2024-08-05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-08-02 | 1,615.01 | 1,615.01 | 1,615.01 | 1,615.01 | 0.0M |
| 2024-08-01 | 1,666.23 | 1,666.23 | 1,666.23 | 1,666.23 | 0.0M |
| 2024-07-31 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 0.0M |
| 2024-07-30 | 1,680.60 | 1,680.60 | 1,680.60 | 1,680.60 | 0.0M |
| 2024-07-29 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 0.0M |
| 2024-07-26 | 1,656.16 | 1,656.16 | 1,656.16 | 1,656.16 | 0.0M |
| 2024-07-25 | 1,636.60 | 1,636.60 | 1,636.60 | 1,636.60 | 0.0M |
| 2024-07-24 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.0M |
| 2024-07-23 | 1,679.01 | 1,679.01 | 1,679.01 | 1,679.01 | 0.0M |
| 2024-07-22 | 1,692.27 | 1,692.27 | 1,692.27 | 1,692.27 | 0.0M |
| 2024-07-19 | 1,669.77 | 1,669.77 | 1,669.77 | 1,669.77 | 0.0M |
| 2024-07-18 | 1,687.71 | 1,687.71 | 1,687.71 | 1,687.71 | 0.0M |
| 2024-07-17 | 1,684.73 | 1,684.73 | 1,684.73 | 1,684.73 | 0.0M |
| 2024-07-16 | 1,681.42 | 1,681.42 | 1,681.42 | 1,681.42 | 0.0M |
| 2024-07-15 | 1,686.78 | 1,686.78 | 1,686.78 | 1,686.78 | 0.0M |
| 2024-07-12 | 1,706.98 | 1,706.98 | 1,706.98 | 1,706.98 | 0.0M |
| 2024-07-11 | 1,681.01 | 1,681.01 | 1,681.01 | 1,681.01 | 0.0M |
| 2024-07-10 | 1,665.06 | 1,665.06 | 1,665.06 | 1,665.06 | 0.0M |
| 2024-07-09 | 1,653.53 | 1,653.53 | 1,653.53 | 1,653.53 | 0.0M |
| 2024-07-08 | 1,670.23 | 1,670.23 | 1,670.23 | 1,670.23 | 0.0M |
| 2024-07-05 | 1,686.41 | 1,686.41 | 1,686.41 | 1,686.41 | 0.0M |
| 2024-07-04 | 1,693.98 | 1,693.98 | 1,693.98 | 1,693.98 | 0.0M |
| 2024-07-03 | 1,689.42 | 1,689.42 | 1,689.42 | 1,689.42 | 0.0M |
| 2024-07-02 | 1,679.97 | 1,679.97 | 1,679.97 | 1,679.97 | 0.0M |
| 2024-07-01 | 1,675.70 | 1,675.70 | 1,675.70 | 1,675.70 | 0.0M |
| 2024-06-28 | 1,663.93 | 1,663.93 | 1,663.93 | 1,663.93 | 0.0M |
| 2024-06-27 | 1,672.43 | 1,672.43 | 1,672.43 | 1,672.43 | 0.0M |
| 2024-06-26 | 1,662.23 | 1,662.23 | 1,662.23 | 1,662.23 | 0.0M |
| 2024-06-25 | 1,676.94 | 1,676.94 | 1,676.94 | 1,676.94 | 0.0M |
| 2024-06-24 | 1,711.21 | 1,711.21 | 1,711.21 | 1,711.21 | 0.0M |
| 2024-06-20 | 1,694.38 | 1,694.38 | 1,694.38 | 1,694.38 | 0.0M |
| 2024-06-19 | 1,695.86 | 1,695.86 | 1,695.86 | 1,695.86 | 0.0M |
| 2024-06-18 | 1,707.89 | 1,707.89 | 1,707.89 | 1,707.89 | 0.0M |
| 2024-06-17 | 1,712.98 | 1,712.98 | 1,712.98 | 1,712.98 | 0.0M |
| 2024-06-14 | 1,711.85 | 1,711.85 | 1,711.85 | 1,711.85 | 0.0M |
| 2024-06-13 | 1,735.08 | 1,735.08 | 1,735.08 | 1,735.08 | 0.0M |
| 2024-06-12 | 1,729.37 | 1,729.37 | 1,729.37 | 1,729.37 | 0.0M |
| 2024-06-11 | 1,703.07 | 1,703.07 | 1,703.07 | 1,703.07 | 0.0M |
| 2024-06-10 | 1,716.72 | 1,716.72 | 1,716.72 | 1,716.72 | 0.0M |
| 2024-06-07 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2024-06-06 | 1,713.79 | 1,713.79 | 1,713.79 | 1,713.79 | 0.0M |
| 2024-06-05 | 1,724.64 | 1,724.64 | 1,724.64 | 1,724.64 | 0.0M |
| 2024-06-04 | 1,708.07 | 1,708.07 | 1,708.07 | 1,708.07 | 0.0M |
| 2024-06-03 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0M |
| 2024-05-31 | 1,724.95 | 1,724.95 | 1,724.95 | 1,724.95 | 0.0M |
| 2024-05-30 | 1,732.65 | 1,732.65 | 1,732.65 | 1,732.65 | 0.0M |
| 2024-05-29 | 1,735.64 | 1,735.64 | 1,735.64 | 1,735.64 | 0.0M |
| 2024-05-28 | 1,764.32 | 1,764.32 | 1,764.32 | 1,764.32 | 0.0M |
| 2024-05-27 | 1,778.93 | 1,778.93 | 1,778.93 | 1,778.93 | 0.0M |
| 2024-05-24 | 1,772.32 | 1,772.32 | 1,772.32 | 1,772.32 | 0.0M |
| 2024-05-23 | 1,765.79 | 1,765.79 | 1,765.79 | 1,765.79 | 0.0M |
| 2024-05-22 | 1,767.13 | 1,767.13 | 1,767.13 | 1,767.13 | 0.0M |
| 2024-05-21 | 1,779.42 | 1,779.42 | 1,779.42 | 1,779.42 | 0.0M |
| 2024-05-20 | 1,790.20 | 1,790.20 | 1,790.20 | 1,790.20 | 0.0M |
| 2024-05-17 | 1,785.25 | 1,785.25 | 1,785.25 | 1,785.25 | 0.0M |
| 2024-05-16 | 1,802.62 | 1,802.62 | 1,802.62 | 1,802.62 | 0.0M |
| 2024-05-15 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | 0.0M |
| 2024-05-14 | 1,752.95 | 1,752.95 | 1,752.95 | 1,752.95 | 0.0M |
| 2024-05-13 | 1,743.44 | 1,743.44 | 1,743.44 | 1,743.44 | 0.0M |
| 2024-05-10 | 1,754.46 | 1,754.46 | 1,754.46 | 1,754.46 | 0.0M |
| 2024-05-08 | 1,715.13 | 1,715.13 | 1,715.13 | 1,715.13 | 0.0M |
| 2024-05-07 | 1,708.65 | 1,708.65 | 1,708.65 | 1,708.65 | 0.0M |
| 2024-05-06 | 1,699.38 | 1,699.38 | 1,699.38 | 1,699.38 | 0.0M |
| 2024-05-03 | 1,671.06 | 1,671.06 | 1,671.06 | 1,671.06 | 0.0M |
| 2024-05-02 | 1,646.18 | 1,646.18 | 1,646.18 | 1,646.18 | 0.0M |
| 2024-04-30 | 1,643.95 | 1,643.95 | 1,643.95 | 1,643.95 | 0.0M |
| 2024-04-29 | 1,655.83 | 1,655.83 | 1,655.83 | 1,655.83 | 0.0M |
| 2024-04-26 | 1,631.24 | 1,631.24 | 1,631.24 | 1,631.24 | 0.0M |
| 2024-04-25 | 1,570.02 | 1,570.02 | 1,570.02 | 1,570.02 | 0.0M |
| 2024-04-24 | 1,598.59 | 1,598.59 | 1,598.59 | 1,598.59 | 0.0M |
| 2024-04-23 | 1,588.10 | 1,588.10 | 1,588.10 | 1,588.10 | 0.0M |
| 2024-04-22 | 1,575.58 | 1,575.58 | 1,575.58 | 1,575.58 | 0.0M |
| 2024-04-19 | 1,577.88 | 1,577.88 | 1,577.88 | 1,577.88 | 0.0M |
| 2024-04-18 | 1,595.69 | 1,595.69 | 1,595.69 | 1,595.69 | 0.0M |
| 2024-04-17 | 1,588.69 | 1,588.69 | 1,588.69 | 1,588.69 | 0.0M |
| 2024-04-16 | 1,589.44 | 1,589.44 | 1,589.44 | 1,589.44 | 0.0M |
| 2024-04-15 | 1,614.13 | 1,614.13 | 1,614.13 | 1,614.13 | 0.0M |
| 2024-04-12 | 1,611.49 | 1,611.49 | 1,611.49 | 1,611.49 | 0.0M |
| 2024-04-11 | 1,607.42 | 1,607.42 | 1,607.42 | 1,607.42 | 0.0M |
| 2024-04-10 | 1,613.01 | 1,613.01 | 1,613.01 | 1,613.01 | 0.0M |
| 2024-04-09 | 1,597.05 | 1,597.05 | 1,597.05 | 1,597.05 | 0.0M |
| 2024-04-08 | 1,594.73 | 1,594.73 | 1,594.73 | 1,594.73 | 0.0M |
| 2024-04-05 | 1,583.11 | 1,583.11 | 1,583.11 | 1,583.11 | 0.0M |
| 2024-04-04 | 1,594.78 | 1,594.78 | 1,594.78 | 1,594.78 | 0.0M |
| 2024-04-03 | 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | 0.0M |
| 2024-04-02 | 1,550.56 | 1,550.56 | 1,550.56 | 1,550.56 | 0.0M |
| 2024-03-28 | 1,546.62 | 1,546.62 | 1,546.62 | 1,546.62 | 0.0M |
| 2024-03-27 | 1,550.02 | 1,550.02 | 1,550.02 | 1,550.02 | 0.0M |
| 2024-03-26 | 1,547.08 | 1,547.08 | 1,547.08 | 1,547.08 | 0.0M |
| 2024-03-25 | 1,549.52 | 1,549.52 | 1,549.52 | 1,549.52 | 0.0M |
| 2024-03-22 | 1,554.46 | 1,554.46 | 1,554.46 | 1,554.46 | 0.0M |
| 2024-03-21 | 1,564.58 | 1,564.58 | 1,564.58 | 1,564.58 | 0.0M |
| 2024-03-20 | 1,541.48 | 1,541.48 | 1,541.48 | 1,541.48 | 0.0M |
| 2024-03-19 | 1,545.07 | 1,545.07 | 1,545.07 | 1,545.07 | 0.0M |
| 2024-03-18 | 1,532.21 | 1,532.21 | 1,532.21 | 1,532.21 | 0.0M |
| 2024-03-15 | 1,533.19 | 1,533.19 | 1,533.19 | 1,533.19 | 0.0M |
| 2024-03-14 | 1,529.04 | 1,529.04 | 1,529.04 | 1,529.04 | 0.0M |
| 2024-03-13 | 1,531.65 | 1,531.65 | 1,531.65 | 1,531.65 | 0.0M |
| 2024-03-12 | 1,533.95 | 1,533.95 | 1,533.95 | 1,533.95 | 0.0M |
| 2024-03-11 | 1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | 0.0M |
| 2024-03-08 | 1,518.54 | 1,518.54 | 1,518.54 | 1,518.54 | 0.0M |
| 2024-03-07 | 1,523.45 | 1,523.45 | 1,523.45 | 1,523.45 | 0.0M |
| 2024-03-06 | 1,508.18 | 1,508.18 | 1,508.18 | 1,508.18 | 0.0M |
| 2024-03-05 | 1,495.32 | 1,495.32 | 1,495.32 | 1,495.32 | 0.0M |
| 2024-03-04 | 1,521.01 | 1,521.01 | 1,521.01 | 1,521.01 | 0.0M |
| 2024-03-01 | 1,535.33 | 1,535.33 | 1,535.33 | 1,535.33 | 0.0M |
| 2024-02-29 | 1,549.53 | 1,549.53 | 1,549.53 | 1,549.53 | 0.0M |
| 2024-02-28 | 1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | 0.0M |
| 2024-02-27 | 1,575.52 | 1,575.52 | 1,575.52 | 1,575.52 | 0.0M |
| 2024-02-26 | 1,578.02 | 1,578.02 | 1,578.02 | 1,578.02 | 0.0M |
| 2024-02-23 | 1,584.77 | 1,584.77 | 1,584.77 | 1,584.77 | 0.0M |
| 2024-02-22 | 1,585.19 | 1,585.19 | 1,585.19 | 1,585.19 | 0.0M |
| 2024-02-21 | 1,601.38 | 1,601.38 | 1,601.38 | 1,601.38 | 0.0M |
| 2024-02-20 | 1,577.31 | 1,577.31 | 1,577.31 | 1,577.31 | 0.0M |
| 2024-02-19 | 1,587.27 | 1,587.27 | 1,587.27 | 1,587.27 | 0.0M |
| 2024-02-16 | 1,613.08 | 1,613.08 | 1,613.08 | 1,613.08 | 0.0M |
| 2024-02-15 | 1,550.36 | 1,550.36 | 1,550.36 | 1,550.36 | 0.0M |
| 2024-02-14 | 1,539.83 | 1,539.83 | 1,539.83 | 1,539.83 | 0.0M |
| 2024-02-13 | 1,522.35 | 1,522.35 | 1,522.35 | 1,522.35 | 0.0M |
| 2024-02-12 | 1,530.93 | 1,530.93 | 1,530.93 | 1,530.93 | 0.0M |
| 2024-02-09 | 1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | 0.0M |
| 2024-02-08 | 1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.0M |
| 2024-02-07 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 0.0M |
| 2024-02-06 | 1,550.03 | 1,550.03 | 1,550.03 | 1,550.03 | 0.0M |
| 2024-02-05 | 1,529.19 | 1,529.19 | 1,529.19 | 1,529.19 | 0.0M |
| 2024-02-02 | 1,554.40 | 1,554.40 | 1,554.40 | 1,554.40 | 0.0M |
| 2024-02-01 | 1,557.44 | 1,557.44 | 1,557.44 | 1,557.44 | 0.0M |
| 2024-01-31 | 1,545.34 | 1,545.34 | 1,545.34 | 1,545.34 | 0.0M |
| 2024-01-30 | 1,527.37 | 1,527.37 | 1,527.37 | 1,527.37 | 0.0M |
| 2024-01-29 | 1,535.92 | 1,535.92 | 1,535.92 | 1,535.92 | 0.0M |
| 2024-01-26 | 1,533.01 | 1,533.01 | 1,533.01 | 1,533.01 | 0.0M |
| 2024-01-25 | 1,511.41 | 1,511.41 | 1,511.41 | 1,511.41 | 0.0M |
| 2024-01-24 | 1,516.02 | 1,516.02 | 1,516.02 | 1,516.02 | 0.0M |
| 2024-01-23 | 1,492.13 | 1,492.13 | 1,492.13 | 1,492.13 | 0.0M |
| 2024-01-22 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.0M |
| 2024-01-19 | 1,457.82 | 1,457.82 | 1,457.82 | 1,457.82 | 0.0M |
| 2024-01-18 | 1,470.85 | 1,470.85 | 1,470.85 | 1,470.85 | 0.0M |
| 2024-01-17 | 1,460.73 | 1,460.73 | 1,460.73 | 1,460.73 | 0.0M |
| 2024-01-16 | 1,511.73 | 1,511.73 | 1,511.73 | 1,511.73 | 0.0M |
| 2024-01-15 | 1,521.39 | 1,521.39 | 1,521.39 | 1,521.39 | 0.0M |
| 2024-01-12 | 1,529.11 | 1,529.11 | 1,529.11 | 1,529.11 | 0.0M |
| 2024-01-11 | 1,513.05 | 1,513.05 | 1,513.05 | 1,513.05 | 0.0M |
| 2024-01-10 | 1,518.27 | 1,518.27 | 1,518.27 | 1,518.27 | 0.0M |
| 2024-01-09 | 1,511.51 | 1,511.51 | 1,511.51 | 1,511.51 | 0.0M |
| 2024-01-08 | 1,521.86 | 1,521.86 | 1,521.86 | 1,521.86 | 0.0M |
| 2024-01-05 | 1,514.18 | 1,514.18 | 1,514.18 | 1,514.18 | 0.0M |
| 2024-01-04 | 1,505.35 | 1,505.35 | 1,505.35 | 1,505.35 | 0.0M |
| 2024-01-03 | 1,490.82 | 1,490.82 | 1,490.82 | 1,490.82 | 0.0M |
| 2024-01-02 | 1,507.04 | 1,507.04 | 1,507.04 | 1,507.04 | 0.0M |