Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 969.57 969.57 969.57 969.57 0.0K
10:01 969.83 969.83 969.83 969.83 0.0K
10:02 970.73 970.73 970.73 970.73 0.0K
10:03 973.05 973.05 973.05 973.05 0.0K
10:04 972.04 972.04 972.04 972.04 0.0K
10:05 972.56 972.56 972.56 972.56 0.0K
10:06 972.63 972.63 972.63 972.63 0.0K
10:07 971.84 971.84 971.84 971.84 0.0K
10:08 971.71 971.71 971.71 971.71 0.0K
10:09 970.85 970.85 970.85 970.85 0.0K
10:10 971.28 971.28 971.28 971.28 0.0K
10:11 970.10 970.10 970.10 970.10 0.0K
10:12 971.22 971.22 971.22 971.22 0.0K
10:13 969.89 969.89 969.89 969.89 0.0K
10:14 969.76 969.76 969.76 969.76 0.0K
10:15 970.40 970.40 970.40 970.40 0.0K
10:16 970.61 970.61 970.61 970.61 0.0K
10:17 970.78 970.78 970.78 970.78 0.0K
10:18 970.77 970.77 970.77 970.77 0.0K
10:19 971.87 971.87 971.87 971.87 0.0K
10:22 971.51 971.51 971.51 971.51 0.0K
10:23 971.05 971.05 971.05 971.05 0.0K
10:24 970.82 970.82 970.82 970.82 0.0K
10:25 970.32 970.32 970.32 970.32 0.0K
10:26 969.87 969.87 969.87 969.87 0.0K
10:28 969.89 969.89 969.89 969.89 0.0K
10:29 969.65 969.65 969.65 969.65 0.0K
10:30 970.37 970.37 970.37 970.37 0.0K
10:31 970.47 970.47 970.47 970.47 0.0K
10:32 970.72 970.72 970.72 970.72 0.0K
10:33 971.37 971.37 971.37 971.37 0.0K
10:34 971.91 971.91 971.91 971.91 0.0K
10:35 972.14 972.14 972.14 972.14 0.0K
10:36 971.86 971.86 971.86 971.86 0.0K
10:37 972.09 972.09 972.09 972.09 0.0K
10:38 972.76 972.76 972.76 972.76 0.0K
10:40 973.15 973.15 973.15 973.15 0.0K
10:41 973.34 973.34 973.34 973.34 0.0K
10:42 973.82 973.82 973.82 973.82 0.0K
10:43 973.84 973.84 973.84 973.84 0.0K
10:44 974.05 974.05 974.05 974.05 0.0K
10:45 973.87 973.87 973.87 973.87 0.0K
10:46 974.00 974.00 974.00 974.00 0.0K
10:47 974.23 974.23 974.23 974.23 0.0K
10:48 973.75 973.75 973.75 973.75 0.0K
10:49 973.19 973.19 973.19 973.19 0.0K
10:50 972.57 972.57 972.57 972.57 0.0K
10:51 972.34 972.34 972.34 972.34 0.0K
10:52 972.52 972.52 972.52 972.52 0.0K
10:53 972.36 972.36 972.36 972.36 0.0K
10:54 972.52 972.52 972.52 972.52 0.0K
10:55 972.30 972.30 972.30 972.30 0.0K
10:56 972.57 972.57 972.57 972.57 0.0K
10:57 971.72 971.72 971.72 971.72 0.0K
10:58 972.12 972.12 972.12 972.12 0.0K
10:59 972.44 972.44 972.44 972.44 0.0K
11:01 972.64 972.64 972.64 972.64 0.0K
11:02 972.85 972.85 972.85 972.85 0.0K
11:03 972.83 972.83 972.83 972.83 0.0K
11:04 972.59 972.59 972.59 972.59 0.0K
11:05 972.38 972.38 972.38 972.38 0.0K
11:07 972.16 972.16 972.16 972.16 0.0K
11:08 972.49 972.49 972.49 972.49 0.0K
11:09 972.65 972.65 972.65 972.65 0.0K
11:10 973.72 973.72 973.72 973.72 0.0K
11:11 974.13 974.13 974.13 974.13 0.0K
11:12 973.96 973.96 973.96 973.96 0.0K
11:13 972.99 972.99 972.99 972.99 0.0K
11:14 973.01 973.01 973.01 973.01 0.0K
11:15 973.24 973.24 973.24 973.24 0.0K
11:16 972.95 972.95 972.95 972.95 0.0K
11:17 972.73 972.73 972.73 972.73 0.0K
11:18 972.65 972.65 972.65 972.65 0.0K
11:19 972.91 972.91 972.91 972.91 0.0K
11:21 973.01 973.01 973.01 973.01 0.0K
11:22 973.24 973.24 973.24 973.24 0.0K
11:23 972.78 972.78 972.78 972.78 0.0K
11:25 972.52 972.52 972.52 972.52 0.0K
11:26 972.69 972.69 972.69 972.69 0.0K
11:27 972.32 972.32 972.32 972.32 0.0K
11:28 972.13 972.13 972.13 972.13 0.0K
11:29 972.36 972.36 972.36 972.36 0.0K
11:30 972.32 972.32 972.32 972.32 0.0K
11:31 972.55 972.55 972.55 972.55 0.0K
11:32 972.31 972.31 972.31 972.31 0.0K
11:33 972.54 972.54 972.54 972.54 0.0K
11:34 972.11 972.11 972.11 972.11 0.0K
11:35 971.42 971.42 971.42 971.42 0.0K
11:36 971.65 971.65 971.65 971.65 0.0K
11:37 972.11 972.11 972.11 972.11 0.0K
11:38 972.34 972.34 972.34 972.34 0.0K
11:39 971.75 971.75 971.75 971.75 0.0K
11:40 971.11 971.11 971.11 971.11 0.0K
11:41 971.33 971.33 971.33 971.33 0.0K
11:43 970.94 970.94 970.94 970.94 0.0K
11:44 970.79 970.79 970.79 970.79 0.0K
11:46 970.76 970.76 970.76 970.76 0.0K
11:47 970.91 970.91 970.91 970.91 0.0K
11:48 971.00 971.00 971.00 971.00 0.0K
11:50 971.32 971.32 971.32 971.32 0.0K
11:55 971.18 971.18 971.18 971.18 0.0K
11:57 970.99 970.99 970.99 970.99 0.0K
11:59 971.08 971.08 971.08 971.08 0.0K
12:00 971.07 971.07 971.07 971.07 0.0K
12:01 971.29 971.29 971.29 971.29 0.0K
12:05 971.32 971.32 971.32 971.32 0.0K
12:06 971.55 971.55 971.55 971.55 0.0K
12:07 972.01 972.01 972.01 972.01 0.0K
12:09 972.65 972.65 972.65 972.65 0.0K
12:10 972.67 972.67 972.67 972.67 0.0K
12:13 972.46 972.46 972.46 972.46 0.0K
12:14 972.48 972.48 972.48 972.48 0.0K
12:16 972.45 972.45 972.45 972.45 0.0K
12:17 972.02 972.02 972.02 972.02 0.0K
12:18 971.70 971.70 971.70 971.70 0.0K
12:20 972.16 972.16 972.16 972.16 0.0K
12:21 972.39 972.39 972.39 972.39 0.0K
12:22 972.16 972.16 972.16 972.16 0.0K
12:24 972.78 972.78 972.78 972.78 0.0K
12:26 972.57 972.57 972.57 972.57 0.0K
12:29 972.36 972.36 972.36 972.36 0.0K
12:30 972.41 972.41 972.41 972.41 0.0K
12:31 972.28 972.28 972.28 972.28 0.0K
12:32 972.40 972.40 972.40 972.40 0.0K
12:35 972.47 972.47 972.47 972.47 0.0K
12:36 972.53 972.53 972.53 972.53 0.0K
12:37 972.76 972.76 972.76 972.76 0.0K
12:40 973.20 973.20 973.20 973.20 0.0K
12:42 973.23 973.23 973.23 973.23 0.0K
12:43 973.07 973.07 973.07 973.07 0.0K
12:45 972.31 972.31 972.31 972.31 0.0K
12:46 972.54 972.54 972.54 972.54 0.0K
12:47 972.12 972.12 972.12 972.12 0.0K
12:48 972.16 972.16 972.16 972.16 0.0K
12:49 972.03 972.03 972.03 972.03 0.0K
12:51 972.22 972.22 972.22 972.22 0.0K
12:53 972.01 972.01 972.01 972.01 0.0K
12:55 971.57 971.57 971.57 971.57 0.0K
12:56 971.68 971.68 971.68 971.68 0.0K
12:57 971.45 971.45 971.45 971.45 0.0K
12:58 971.48 971.48 971.48 971.48 0.0K
12:59 971.18 971.18 971.18 971.18 0.0K
13:00 971.16 971.16 971.16 971.16 0.0K
13:01 970.29 970.29 970.29 970.29 0.0K
13:02 970.52 970.52 970.52 970.52 0.0K
13:04 970.90 970.90 970.90 970.90 0.0K
13:05 970.69 970.69 970.69 970.69 0.0K
13:07 970.89 970.89 970.89 970.89 0.0K
13:08 971.01 971.01 971.01 971.01 0.0K
13:10 971.24 971.24 971.24 971.24 0.0K
13:12 971.44 971.44 971.44 971.44 0.0K
13:13 970.77 970.77 970.77 970.77 0.0K
13:15 971.07 971.07 971.07 971.07 0.0K
13:16 971.20 971.20 971.20 971.20 0.0K
13:17 970.37 970.37 970.37 970.37 0.0K
13:18 969.30 969.30 969.30 969.30 0.0K
13:19 969.14 969.14 969.14 969.14 0.0K
13:21 969.73 969.73 969.73 969.73 0.0K
13:23 969.27 969.27 969.27 969.27 0.0K
13:24 969.73 969.73 969.73 969.73 0.0K
13:25 969.60 969.60 969.60 969.60 0.0K
13:26 969.52 969.52 969.52 969.52 0.0K
13:28 969.56 969.56 969.56 969.56 0.0K
13:31 969.99 969.99 969.99 969.99 0.0K
13:32 970.64 970.64 970.64 970.64 0.0K
13:33 970.87 970.87 970.87 970.87 0.0K
13:34 970.60 970.60 970.60 970.60 0.0K
13:39 970.64 970.64 970.64 970.64 0.0K
13:40 970.42 970.42 970.42 970.42 0.0K
13:42 969.97 969.97 969.97 969.97 0.0K
13:44 969.90 969.90 969.90 969.90 0.0K
13:45 969.67 969.67 969.67 969.67 0.0K
13:46 970.13 970.13 970.13 970.13 0.0K
13:47 970.03 970.03 970.03 970.03 0.0K
13:48 970.04 970.04 970.04 970.04 0.0K
13:49 969.80 969.80 969.80 969.80 0.0K
13:51 969.34 969.34 969.34 969.34 0.0K
13:53 969.56 969.56 969.56 969.56 0.0K
13:54 970.10 970.10 970.10 970.10 0.0K
13:55 969.89 969.89 969.89 969.89 0.0K
13:59 969.68 969.68 969.68 969.68 0.0K
14:00 969.70 969.70 969.70 969.70 0.0K
14:02 969.83 969.83 969.83 969.83 0.0K
14:03 969.15 969.15 969.15 969.15 0.0K
14:04 969.09 969.09 969.09 969.09 0.0K
14:05 968.86 968.86 968.86 968.86 0.0K
14:07 968.82 968.82 968.82 968.82 0.0K
14:09 969.46 969.46 969.46 969.46 0.0K
14:10 969.66 969.66 969.66 969.66 0.0K
14:11 969.43 969.43 969.43 969.43 0.0K
14:12 969.44 969.44 969.44 969.44 0.0K
14:14 969.87 969.87 969.87 969.87 0.0K
14:17 969.97 969.97 969.97 969.97 0.0K
14:20 969.98 969.98 969.98 969.98 0.0K
14:22 970.28 970.28 970.28 970.28 0.0K
14:23 970.86 970.86 970.86 970.86 0.0K
14:27 970.63 970.63 970.63 970.63 0.0K
14:30 970.68 970.68 970.68 970.68 0.0K
14:34 970.90 970.90 970.90 970.90 0.0K
14:35 971.35 971.35 971.35 971.35 0.0K
14:38 971.40 971.40 971.40 971.40 0.0K
14:40 971.63 971.63 971.63 971.63 0.0K
14:41 971.34 971.34 971.34 971.34 0.0K
14:42 971.55 971.55 971.55 971.55 0.0K
14:43 970.91 970.91 970.91 970.91 0.0K
14:44 970.56 970.56 970.56 970.56 0.0K
14:46 970.05 970.05 970.05 970.05 0.0K
14:47 970.51 970.51 970.51 970.51 0.0K
14:48 970.38 970.38 970.38 970.38 0.0K
14:49 970.42 970.42 970.42 970.42 0.0K
14:50 970.63 970.63 970.63 970.63 0.0K
14:52 970.86 970.86 970.86 970.86 0.0K
14:53 970.86 970.86 970.86 970.86 0.0K
14:54 970.43 970.43 970.43 970.43 0.0K
14:55 970.66 970.66 970.66 970.66 0.0K
14:56 970.73 970.73 970.73 970.73 0.0K
14:58 971.34 971.34 971.34 971.34 0.0K
15:00 971.12 971.12 971.12 971.12 0.0K
15:01 970.89 970.89 970.89 970.89 0.0K
15:02 970.95 970.95 970.95 970.95 0.0K
15:04 970.43 970.43 970.43 970.43 0.0K
15:06 969.60 969.60 969.60 969.60 0.0K
15:07 969.83 969.83 969.83 969.83 0.0K
15:08 969.84 969.84 969.84 969.84 0.0K
15:10 970.28 970.28 970.28 970.28 0.0K
15:11 970.27 970.27 970.27 970.27 0.0K
15:12 970.50 970.50 970.50 970.50 0.0K
15:13 970.28 970.28 970.28 970.28 0.0K
15:15 970.51 970.51 970.51 970.51 0.0K
15:20 970.83 970.83 970.83 970.83 0.0K
15:23 971.47 971.47 971.47 971.47 0.0K
15:25 971.57 971.57 971.57 971.57 0.0K
15:26 971.34 971.34 971.34 971.34 0.0K
15:27 971.80 971.80 971.80 971.80 0.0K
15:29 972.70 972.70 972.70 972.70 0.0K
15:30 973.13 973.13 973.13 973.13 0.0K
15:32 972.46 972.46 972.46 972.46 0.0K
15:33 972.69 972.69 972.69 972.69 0.0K
15:34 972.81 972.81 972.81 972.81 0.0K
15:35 972.23 972.23 972.23 972.23 0.0K
15:36 971.98 971.98 971.98 971.98 0.0K
15:37 971.80 971.80 971.80 971.80 0.0K
15:38 971.58 971.58 971.58 971.58 0.0K
15:39 971.61 971.61 971.61 971.61 0.0K
15:40 971.64 971.64 971.64 971.64 0.0K
15:41 971.17 971.17 971.17 971.17 0.0K
15:42 971.38 971.38 971.38 971.38 0.0K
15:43 971.19 971.19 971.19 971.19 0.0K
15:44 971.63 971.63 971.63 971.63 0.0K
15:45 971.35 971.35 971.35 971.35 0.0K
15:46 971.77 971.77 971.77 971.77 0.0K
15:47 971.96 971.96 971.96 971.96 0.0K
15:48 972.17 972.17 972.17 972.17 0.0K
15:49 972.43 972.43 972.43 972.43 0.0K
15:52 972.36 972.36 972.36 972.36 0.0K
15:55 972.62 972.62 972.62 972.62 0.0K
15:56 972.85 972.85 972.85 972.85 0.0K
15:57 972.72 972.72 972.72 972.72 0.0K
15:58 972.55 972.55 972.55 972.55 0.0K
15:59 972.58 972.58 972.58 972.58 0.0K
16:01 972.35 972.35 972.35 972.35 0.0K
16:02 972.13 972.13 972.13 972.13 0.0K
16:03 971.95 971.95 971.95 971.95 0.0K
16:05 971.52 971.52 971.52 971.52 0.0K
16:07 971.29 971.29 971.29 971.29 0.0K
16:08 971.52 971.52 971.52 971.52 0.0K
16:09 971.20 971.20 971.20 971.20 0.0K
16:12 971.14 971.14 971.14 971.14 0.0K
16:13 970.92 970.92 970.92 970.92 0.0K
16:14 970.78 970.78 970.78 970.78 0.0K
16:15 970.12 970.12 970.12 970.12 0.0K
16:16 971.01 971.01 971.01 971.01 0.0K
16:18 971.24 971.24 971.24 971.24 0.0K
16:20 971.30 971.30 971.30 971.30 0.0K
16:21 970.84 970.84 970.84 970.84 0.0K
16:23 971.12 971.12 971.12 971.12 0.0K
16:24 970.87 970.87 970.87 970.87 0.0K
16:27 970.64 970.64 970.64 970.64 0.0K
16:28 971.10 971.10 971.10 971.10 0.0K
16:31 970.16 970.16 970.16 970.16 0.0K
16:32 970.39 970.39 970.39 970.39 0.0K
16:33 970.63 970.63 970.63 970.63 0.0K
16:34 970.86 970.86 970.86 970.86 0.0K
16:35 970.43 970.43 970.43 970.43 0.0K
16:36 970.87 970.87 970.87 970.87 0.0K
16:37 971.10 971.10 971.10 971.10 0.0K
16:38 970.87 970.87 970.87 970.87 0.0K
16:39 970.71 970.71 970.71 970.71 0.0K
16:40 970.34 970.34 970.34 970.34 0.0K
16:41 969.72 969.72 969.72 969.72 0.0K
16:43 969.49 969.49 969.49 969.49 0.0K
16:44 969.23 969.23 969.23 969.23 0.0K
16:45 969.45 969.45 969.45 969.45 0.0K
16:46 969.68 969.68 969.68 969.68 0.0K
16:49 969.45 969.45 969.45 969.45 0.0K
16:50 969.66 969.66 969.66 969.66 0.0K
16:51 969.72 969.72 969.72 969.72 0.0K
16:52 970.07 970.07 970.07 970.07 0.0K
16:53 970.38 970.38 970.38 970.38 0.0K
16:54 970.15 970.15 970.15 970.15 0.0K
16:55 969.28 969.28 969.28 969.28 0.0K
16:56 969.07 969.07 969.07 969.07 0.0K
16:58 968.84 968.84 968.84 968.84 0.0K
16:59 968.75 968.75 968.75 968.75 0.0K
17:00 969.18 969.18 969.18 969.18 0.0K
17:01 969.61 969.61 969.61 969.61 0.0K
17:02 969.61 969.61 969.61 969.61 0.0K
17:04 970.30 970.30 970.30 970.30 0.0K
17:05 970.08 970.08 970.08 970.08 0.0K
17:06 969.68 969.68 969.68 969.68 0.0K
17:07 969.83 969.83 969.83 969.83 0.0K
17:08 969.87 969.87 969.87 969.87 0.0K
17:09 969.86 969.86 969.86 969.86 0.0K
17:12 970.15 970.15 970.15 970.15 0.0K
17:15 969.94 969.94 969.94 969.94 0.0K
17:16 970.17 970.17 970.17 970.17 0.0K
17:18 969.71 969.71 969.71 969.71 0.0K
17:19 970.17 970.17 970.17 970.17 0.0K
17:20 971.04 971.04 971.04 971.04 0.0K
17:21 970.40 970.40 970.40 970.40 0.0K
17:22 970.46 970.46 970.46 970.46 0.0K
17:23 970.57 970.57 970.57 970.57 0.0K
17:27 970.10 970.10 970.10 970.10 0.0K
17:28 970.22 970.22 970.22 970.22 0.0K
17:29 969.88 969.88 969.88 969.88 0.0K
17:30 969.69 969.69 969.69 969.69 0.0K
17:31 969.76 969.76 969.76 969.76 0.0K
17:33 970.02 970.02 970.02 970.02 0.0K
17:34 970.48 970.48 970.48 970.48 0.0K
17:35 970.45 970.45 970.45 970.45 0.0K
17:37 970.68 970.68 970.68 970.68 0.0K
17:39 971.05 971.05 971.05 971.05 0.0K
17:42 971.31 971.31 971.31 971.31 0.0K
17:43 971.10 971.10 971.10 971.10 0.0K
17:44 971.39 971.39 971.39 971.39 0.0K
17:46 971.42 971.42 971.42 971.42 0.0K
17:47 971.39 971.39 971.39 971.39 0.0K
17:48 971.67 971.67 971.67 971.67 0.0K
17:49 971.64 971.64 971.64 971.64 0.0K
17:51 970.96 970.96 970.96 970.96 0.0K
17:53 970.77 970.77 970.77 970.77 0.0K
17:54 970.83 970.83 970.83 970.83 0.0K
17:55 970.18 970.18 970.18 970.18 0.0K
17:58 970.30 970.30 970.30 970.30 0.0K
17:59 970.07 970.07 970.07 970.07 0.0K
18:01 970.04 970.04 970.04 970.04 0.0K
18:02 970.13 970.13 970.13 970.13 0.0K
18:03 970.04 970.04 970.04 970.04 0.0K
18:04 969.62 969.62 969.62 969.62 0.0K
18:07 969.40 969.40 969.40 969.40 0.0K
18:09 969.63 969.63 969.63 969.63 0.0K
18:11 969.46 969.46 969.46 969.46 0.0K
18:12 969.24 969.24 969.24 969.24 0.0K
18:13 970.04 970.04 970.04 970.04 0.0K
18:14 970.27 970.27 970.27 970.27 0.0K
18:15 970.69 970.69 970.69 970.69 0.0K
18:18 970.80 970.80 970.80 970.80 0.0K
18:19 970.81 970.81 970.81 970.81 0.0K
18:20 970.43 970.43 970.43 970.43 0.0K
18:21 971.09 971.09 971.09 971.09 0.0K
18:22 970.98 970.98 970.98 970.98 0.0K
18:23 971.40 971.40 971.40 971.40 0.0K
18:24 971.05 971.05 971.05 971.05 0.0K
18:25 970.72 970.72 970.72 970.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available