Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 965.26 965.26 965.26 965.26 0.0K
10:01 965.07 965.07 965.07 965.07 0.0K
10:02 965.17 965.17 965.17 965.17 0.0K
10:03 964.14 964.14 964.14 964.14 0.0K
10:04 963.33 963.33 963.33 963.33 0.0K
10:05 963.28 963.28 963.28 963.28 0.0K
10:06 963.47 963.47 963.47 963.47 0.0K
10:07 963.90 963.90 963.90 963.90 0.0K
10:08 964.88 964.88 964.88 964.88 0.0K
10:09 963.95 963.95 963.95 963.95 0.0K
10:10 963.51 963.51 963.51 963.51 0.0K
10:11 963.28 963.28 963.28 963.28 0.0K
10:12 963.07 963.07 963.07 963.07 0.0K
10:13 962.43 962.43 962.43 962.43 0.0K
10:14 962.01 962.01 962.01 962.01 0.0K
10:15 961.36 961.36 961.36 961.36 0.0K
10:16 962.12 962.12 962.12 962.12 0.0K
10:17 962.46 962.46 962.46 962.46 0.0K
10:18 961.85 961.85 961.85 961.85 0.0K
10:19 961.35 961.35 961.35 961.35 0.0K
10:20 961.42 961.42 961.42 961.42 0.0K
10:21 961.75 961.75 961.75 961.75 0.0K
10:22 962.04 962.04 962.04 962.04 0.0K
10:23 961.83 961.83 961.83 961.83 0.0K
10:24 961.66 961.66 961.66 961.66 0.0K
10:25 962.15 962.15 962.15 962.15 0.0K
10:26 961.57 961.57 961.57 961.57 0.0K
10:27 961.78 961.78 961.78 961.78 0.0K
10:28 962.04 962.04 962.04 962.04 0.0K
10:29 961.85 961.85 961.85 961.85 0.0K
10:30 960.72 960.72 960.72 960.72 0.0K
10:31 959.37 959.37 959.37 959.37 0.0K
10:32 959.37 959.37 959.37 959.37 0.0K
10:33 958.42 958.42 958.42 958.42 0.0K
10:34 958.86 958.86 958.86 958.86 0.0K
10:35 957.76 957.76 957.76 957.76 0.0K
10:36 957.19 957.19 957.19 957.19 0.0K
10:37 957.25 957.25 957.25 957.25 0.0K
10:38 957.47 957.47 957.47 957.47 0.0K
10:39 958.36 958.36 958.36 958.36 0.0K
10:40 958.24 958.24 958.24 958.24 0.0K
10:41 957.54 957.54 957.54 957.54 0.0K
10:42 957.32 957.32 957.32 957.32 0.0K
10:43 957.76 957.76 957.76 957.76 0.0K
10:44 957.59 957.59 957.59 957.59 0.0K
10:45 956.29 956.29 956.29 956.29 0.0K
10:46 956.15 956.15 956.15 956.15 0.0K
10:47 956.27 956.27 956.27 956.27 0.0K
10:49 957.16 957.16 957.16 957.16 0.0K
10:50 957.29 957.29 957.29 957.29 0.0K
10:51 958.61 958.61 958.61 958.61 0.0K
10:53 958.12 958.12 958.12 958.12 0.0K
10:54 959.08 959.08 959.08 959.08 0.0K
10:55 958.63 958.63 958.63 958.63 0.0K
10:56 957.03 957.03 957.03 957.03 0.0K
10:57 958.26 958.26 958.26 958.26 0.0K
10:58 958.21 958.21 958.21 958.21 0.0K
10:59 958.31 958.31 958.31 958.31 0.0K
11:00 957.72 957.72 957.72 957.72 0.0K
11:01 957.74 957.74 957.74 957.74 0.0K
11:02 957.95 957.95 957.95 957.95 0.0K
11:05 958.41 958.41 958.41 958.41 0.0K
11:08 957.92 957.92 957.92 957.92 0.0K
11:10 957.93 957.93 957.93 957.93 0.0K
11:11 957.60 957.60 957.60 957.60 0.0K
11:12 959.16 959.16 959.16 959.16 0.0K
11:13 959.38 959.38 959.38 959.38 0.0K
11:14 960.01 960.01 960.01 960.01 0.0K
11:15 960.05 960.05 960.05 960.05 0.0K
11:16 959.71 959.71 959.71 959.71 0.0K
11:17 959.59 959.59 959.59 959.59 0.0K
11:18 959.86 959.86 959.86 959.86 0.0K
11:19 960.02 960.02 960.02 960.02 0.0K
11:20 960.68 960.68 960.68 960.68 0.0K
11:21 960.39 960.39 960.39 960.39 0.0K
11:22 960.01 960.01 960.01 960.01 0.0K
11:23 960.07 960.07 960.07 960.07 0.0K
11:24 960.50 960.50 960.50 960.50 0.0K
11:26 960.68 960.68 960.68 960.68 0.0K
11:27 961.11 961.11 961.11 961.11 0.0K
11:28 961.27 961.27 961.27 961.27 0.0K
11:29 960.56 960.56 960.56 960.56 0.0K
11:30 959.95 959.95 959.95 959.95 0.0K
11:31 960.52 960.52 960.52 960.52 0.0K
11:32 962.09 962.09 962.09 962.09 0.0K
11:33 962.31 962.31 962.31 962.31 0.0K
11:34 962.30 962.30 962.30 962.30 0.0K
11:35 961.43 961.43 961.43 961.43 0.0K
11:36 962.57 962.57 962.57 962.57 0.0K
11:37 962.88 962.88 962.88 962.88 0.0K
11:40 963.13 963.13 963.13 963.13 0.0K
11:41 962.69 962.69 962.69 962.69 0.0K
11:42 962.23 962.23 962.23 962.23 0.0K
11:43 961.98 961.98 961.98 961.98 0.0K
11:44 962.20 962.20 962.20 962.20 0.0K
11:46 962.15 962.15 962.15 962.15 0.0K
11:47 962.20 962.20 962.20 962.20 0.0K
11:48 962.73 962.73 962.73 962.73 0.0K
11:49 962.14 962.14 962.14 962.14 0.0K
11:50 961.71 961.71 961.71 961.71 0.0K
11:51 962.55 962.55 962.55 962.55 0.0K
11:52 963.22 963.22 963.22 963.22 0.0K
11:54 963.60 963.60 963.60 963.60 0.0K
11:55 963.21 963.21 963.21 963.21 0.0K
11:56 962.09 962.09 962.09 962.09 0.0K
11:57 962.42 962.42 962.42 962.42 0.0K
11:58 962.42 962.42 962.42 962.42 0.0K
11:59 962.21 962.21 962.21 962.21 0.0K
12:00 962.08 962.08 962.08 962.08 0.0K
12:01 961.86 961.86 961.86 961.86 0.0K
12:02 961.15 961.15 961.15 961.15 0.0K
12:04 961.56 961.56 961.56 961.56 0.0K
12:06 961.69 961.69 961.69 961.69 0.0K
12:07 962.07 962.07 962.07 962.07 0.0K
12:09 962.14 962.14 962.14 962.14 0.0K
12:10 961.67 961.67 961.67 961.67 0.0K
12:11 961.42 961.42 961.42 961.42 0.0K
12:12 961.65 961.65 961.65 961.65 0.0K
12:13 961.44 961.44 961.44 961.44 0.0K
12:15 961.15 961.15 961.15 961.15 0.0K
12:17 961.14 961.14 961.14 961.14 0.0K
12:18 960.92 960.92 960.92 960.92 0.0K
12:19 961.09 961.09 961.09 961.09 0.0K
12:20 961.01 961.01 961.01 961.01 0.0K
12:22 960.45 960.45 960.45 960.45 0.0K
12:23 959.54 959.54 959.54 959.54 0.0K
12:24 959.41 959.41 959.41 959.41 0.0K
12:25 959.19 959.19 959.19 959.19 0.0K
12:27 958.29 958.29 958.29 958.29 0.0K
12:28 958.52 958.52 958.52 958.52 0.0K
12:30 958.14 958.14 958.14 958.14 0.0K
12:31 958.36 958.36 958.36 958.36 0.0K
12:32 958.46 958.46 958.46 958.46 0.0K
12:33 959.15 959.15 959.15 959.15 0.0K
12:34 959.38 959.38 959.38 959.38 0.0K
12:35 959.81 959.81 959.81 959.81 0.0K
12:37 960.23 960.23 960.23 960.23 0.0K
12:39 960.40 960.40 960.40 960.40 0.0K
12:40 960.46 960.46 960.46 960.46 0.0K
12:41 959.54 959.54 959.54 959.54 0.0K
12:42 959.47 959.47 959.47 959.47 0.0K
12:43 959.73 959.73 959.73 959.73 0.0K
12:45 959.31 959.31 959.31 959.31 0.0K
12:47 959.77 959.77 959.77 959.77 0.0K
12:48 959.98 959.98 959.98 959.98 0.0K
12:50 959.06 959.06 959.06 959.06 0.0K
12:52 959.56 959.56 959.56 959.56 0.0K
12:53 959.47 959.47 959.47 959.47 0.0K
12:54 959.37 959.37 959.37 959.37 0.0K
12:56 958.69 958.69 958.69 958.69 0.0K
12:57 958.58 958.58 958.58 958.58 0.0K
12:58 959.26 959.26 959.26 959.26 0.0K
13:00 959.28 959.28 959.28 959.28 0.0K
13:02 959.71 959.71 959.71 959.71 0.0K
13:03 960.13 960.13 960.13 960.13 0.0K
13:07 960.26 960.26 960.26 960.26 0.0K
13:08 959.94 959.94 959.94 959.94 0.0K
13:09 960.36 960.36 960.36 960.36 0.0K
13:12 960.45 960.45 960.45 960.45 0.0K
13:13 960.60 960.60 960.60 960.60 0.0K
13:15 961.27 961.27 961.27 961.27 0.0K
13:17 960.36 960.36 960.36 960.36 0.0K
13:19 960.59 960.59 960.59 960.59 0.0K
13:20 962.22 962.22 962.22 962.22 0.0K
13:22 960.84 960.84 960.84 960.84 0.0K
13:23 960.92 960.92 960.92 960.92 0.0K
13:24 960.75 960.75 960.75 960.75 0.0K
13:26 960.53 960.53 960.53 960.53 0.0K
13:27 960.59 960.59 960.59 960.59 0.0K
13:28 959.99 959.99 959.99 959.99 0.0K
13:31 960.20 960.20 960.20 960.20 0.0K
13:32 960.19 960.19 960.19 960.19 0.0K
13:33 959.96 959.96 959.96 959.96 0.0K
13:34 959.50 959.50 959.50 959.50 0.0K
13:37 960.19 960.19 960.19 960.19 0.0K
13:38 959.98 959.98 959.98 959.98 0.0K
13:39 960.10 960.10 960.10 960.10 0.0K
13:41 959.38 959.38 959.38 959.38 0.0K
13:44 959.00 959.00 959.00 959.00 0.0K
13:46 959.13 959.13 959.13 959.13 0.0K
13:48 959.49 959.49 959.49 959.49 0.0K
13:49 959.26 959.26 959.26 959.26 0.0K
13:51 959.49 959.49 959.49 959.49 0.0K
13:53 959.52 959.52 959.52 959.52 0.0K
13:56 959.31 959.31 959.31 959.31 0.0K
13:58 957.50 957.50 957.50 957.50 0.0K
13:59 957.86 957.86 957.86 957.86 0.0K
14:01 958.32 958.32 958.32 958.32 0.0K
14:02 958.91 958.91 958.91 958.91 0.0K
14:04 959.79 959.79 959.79 959.79 0.0K
14:05 959.72 959.72 959.72 959.72 0.0K
14:06 959.62 959.62 959.62 959.62 0.0K
14:07 960.08 960.08 960.08 960.08 0.0K
14:10 960.18 960.18 960.18 960.18 0.0K
14:11 960.13 960.13 960.13 960.13 0.0K
14:12 960.55 960.55 960.55 960.55 0.0K
14:14 960.67 960.67 960.67 960.67 0.0K
14:15 960.90 960.90 960.90 960.90 0.0K
14:18 960.50 960.50 960.50 960.50 0.0K
14:19 960.18 960.18 960.18 960.18 0.0K
14:20 959.85 959.85 959.85 959.85 0.0K
14:24 959.20 959.20 959.20 959.20 0.0K
14:25 959.42 959.42 959.42 959.42 0.0K
14:26 959.67 959.67 959.67 959.67 0.0K
14:27 959.90 959.90 959.90 959.90 0.0K
14:28 959.68 959.68 959.68 959.68 0.0K
14:29 959.55 959.55 959.55 959.55 0.0K
14:30 959.47 959.47 959.47 959.47 0.0K
14:32 959.25 959.25 959.25 959.25 0.0K
14:33 959.61 959.61 959.61 959.61 0.0K
14:34 959.52 959.52 959.52 959.52 0.0K
14:36 960.39 960.39 960.39 960.39 0.0K
14:38 960.82 960.82 960.82 960.82 0.0K
14:39 961.04 961.04 961.04 961.04 0.0K
14:41 961.00 961.00 961.00 961.00 0.0K
14:44 960.79 960.79 960.79 960.79 0.0K
14:45 961.22 961.22 961.22 961.22 0.0K
14:46 961.00 961.00 961.00 961.00 0.0K
14:56 960.70 960.70 960.70 960.70 0.0K
14:57 960.93 960.93 960.93 960.93 0.0K
14:58 960.24 960.24 960.24 960.24 0.0K
14:59 960.01 960.01 960.01 960.01 0.0K
15:01 960.21 960.21 960.21 960.21 0.0K
15:02 959.46 959.46 959.46 959.46 0.0K
15:03 959.23 959.23 959.23 959.23 0.0K
15:04 959.46 959.46 959.46 959.46 0.0K
15:05 959.52 959.52 959.52 959.52 0.0K
15:06 960.23 960.23 960.23 960.23 0.0K
15:07 960.00 960.00 960.00 960.00 0.0K
15:08 959.92 959.92 959.92 959.92 0.0K
15:10 959.78 959.78 959.78 959.78 0.0K
15:11 959.84 959.84 959.84 959.84 0.0K
15:12 959.90 959.90 959.90 959.90 0.0K
15:13 960.13 960.13 960.13 960.13 0.0K
15:15 960.36 960.36 960.36 960.36 0.0K
15:17 960.14 960.14 960.14 960.14 0.0K
15:19 960.36 960.36 960.36 960.36 0.0K
15:20 960.50 960.50 960.50 960.50 0.0K
15:21 960.71 960.71 960.71 960.71 0.0K
15:24 961.14 961.14 961.14 961.14 0.0K
15:25 961.47 961.47 961.47 961.47 0.0K
15:26 960.78 960.78 960.78 960.78 0.0K
15:29 961.24 961.24 961.24 961.24 0.0K
15:30 959.85 959.85 959.85 959.85 0.0K
15:31 959.98 959.98 959.98 959.98 0.0K
15:32 960.40 960.40 960.40 960.40 0.0K
15:36 960.37 960.37 960.37 960.37 0.0K
15:37 960.57 960.57 960.57 960.57 0.0K
15:38 960.17 960.17 960.17 960.17 0.0K
15:39 960.24 960.24 960.24 960.24 0.0K
15:40 960.70 960.70 960.70 960.70 0.0K
15:42 960.36 960.36 960.36 960.36 0.0K
15:44 959.91 959.91 959.91 959.91 0.0K
15:45 959.68 959.68 959.68 959.68 0.0K
15:46 959.88 959.88 959.88 959.88 0.0K
15:47 960.31 960.31 960.31 960.31 0.0K
15:48 960.98 960.98 960.98 960.98 0.0K
15:49 961.08 961.08 961.08 961.08 0.0K
15:50 961.05 961.05 961.05 961.05 0.0K
15:51 961.28 961.28 961.28 961.28 0.0K
15:52 961.05 961.05 961.05 961.05 0.0K
15:53 961.11 961.11 961.11 961.11 0.0K
15:54 960.93 960.93 960.93 960.93 0.0K
15:55 961.21 961.21 961.21 961.21 0.0K
15:56 960.98 960.98 960.98 960.98 0.0K
15:58 961.19 961.19 961.19 961.19 0.0K
15:59 961.17 961.17 961.17 961.17 0.0K
16:00 961.24 961.24 961.24 961.24 0.0K
16:05 961.39 961.39 961.39 961.39 0.0K
16:06 961.24 961.24 961.24 961.24 0.0K
16:07 961.01 961.01 961.01 961.01 0.0K
16:08 961.24 961.24 961.24 961.24 0.0K
16:10 960.72 960.72 960.72 960.72 0.0K
16:13 960.65 960.65 960.65 960.65 0.0K
16:14 961.13 961.13 961.13 961.13 0.0K
16:16 961.35 961.35 961.35 961.35 0.0K
16:18 961.13 961.13 961.13 961.13 0.0K
16:25 960.67 960.67 960.67 960.67 0.0K
16:26 961.13 961.13 961.13 961.13 0.0K
16:27 960.61 960.61 960.61 960.61 0.0K
16:28 960.59 960.59 960.59 960.59 0.0K
16:30 959.93 959.93 959.93 959.93 0.0K
16:31 959.47 959.47 959.47 959.47 0.0K
16:32 959.77 959.77 959.77 959.77 0.0K
16:33 959.80 959.80 959.80 959.80 0.0K
16:34 959.59 959.59 959.59 959.59 0.0K
16:36 959.80 959.80 959.80 959.80 0.0K
16:37 960.23 960.23 960.23 960.23 0.0K
16:38 959.87 959.87 959.87 959.87 0.0K
16:39 960.00 960.00 960.00 960.00 0.0K
16:42 959.77 959.77 959.77 959.77 0.0K
16:43 959.54 959.54 959.54 959.54 0.0K
16:44 959.33 959.33 959.33 959.33 0.0K
16:45 959.56 959.56 959.56 959.56 0.0K
16:46 959.12 959.12 959.12 959.12 0.0K
16:47 958.99 958.99 958.99 958.99 0.0K
16:48 959.05 959.05 959.05 959.05 0.0K
16:49 958.82 958.82 958.82 958.82 0.0K
16:50 958.88 958.88 958.88 958.88 0.0K
16:52 958.87 958.87 958.87 958.87 0.0K
16:53 959.10 959.10 959.10 959.10 0.0K
16:54 959.25 959.25 959.25 959.25 0.0K
16:55 959.34 959.34 959.34 959.34 0.0K
16:56 959.84 959.84 959.84 959.84 0.0K
16:57 959.16 959.16 959.16 959.16 0.0K
16:59 958.05 958.05 958.05 958.05 0.0K
17:00 958.26 958.26 958.26 958.26 0.0K
17:02 958.08 958.08 958.08 958.08 0.0K
17:03 958.31 958.31 958.31 958.31 0.0K
17:04 957.76 957.76 957.76 957.76 0.0K
17:05 957.11 957.11 957.11 957.11 0.0K
17:06 956.65 956.65 956.65 956.65 0.0K
17:07 956.47 956.47 956.47 956.47 0.0K
17:08 956.62 956.62 956.62 956.62 0.0K
17:09 957.07 957.07 957.07 957.07 0.0K
17:10 956.39 956.39 956.39 956.39 0.0K
17:11 956.12 956.12 956.12 956.12 0.0K
17:12 956.15 956.15 956.15 956.15 0.0K
17:13 955.95 955.95 955.95 955.95 0.0K
17:14 955.98 955.98 955.98 955.98 0.0K
17:16 955.10 955.10 955.10 955.10 0.0K
17:17 955.56 955.56 955.56 955.56 0.0K
17:18 954.43 954.43 954.43 954.43 0.0K
17:19 954.85 954.85 954.85 954.85 0.0K
17:20 954.84 954.84 954.84 954.84 0.0K
17:21 955.30 955.30 955.30 955.30 0.0K
17:22 954.89 954.89 954.89 954.89 0.0K
17:24 954.66 954.66 954.66 954.66 0.0K
17:25 954.83 954.83 954.83 954.83 0.0K
17:26 954.37 954.37 954.37 954.37 0.0K
17:28 954.84 954.84 954.84 954.84 0.0K
17:30 955.70 955.70 955.70 955.70 0.0K
17:31 955.36 955.36 955.36 955.36 0.0K
17:32 955.82 955.82 955.82 955.82 0.0K
17:34 955.65 955.65 955.65 955.65 0.0K
17:35 955.87 955.87 955.87 955.87 0.0K
17:36 955.60 955.60 955.60 955.60 0.0K
17:37 955.83 955.83 955.83 955.83 0.0K
17:38 956.48 956.48 956.48 956.48 0.0K
17:41 956.64 956.64 956.64 956.64 0.0K
17:42 956.98 956.98 956.98 956.98 0.0K
17:43 957.24 957.24 957.24 957.24 0.0K
17:44 956.82 956.82 956.82 956.82 0.0K
17:45 956.32 956.32 956.32 956.32 0.0K
17:46 956.53 956.53 956.53 956.53 0.0K
17:47 956.74 956.74 956.74 956.74 0.0K
17:48 956.58 956.58 956.58 956.58 0.0K
17:49 957.04 957.04 957.04 957.04 0.0K
17:51 956.59 956.59 956.59 956.59 0.0K
17:52 956.68 956.68 956.68 956.68 0.0K
17:53 957.12 957.12 957.12 957.12 0.0K
17:54 956.70 956.70 956.70 956.70 0.0K
17:56 956.91 956.91 956.91 956.91 0.0K
17:57 956.74 956.74 956.74 956.74 0.0K
17:58 957.46 957.46 957.46 957.46 0.0K
17:59 957.23 957.23 957.23 957.23 0.0K
18:00 957.24 957.24 957.24 957.24 0.0K
18:01 957.31 957.31 957.31 957.31 0.0K
18:02 956.49 956.49 956.49 956.49 0.0K
18:03 956.27 956.27 956.27 956.27 0.0K
18:04 955.94 955.94 955.94 955.94 0.0K
18:05 955.88 955.88 955.88 955.88 0.0K
18:06 955.97 955.97 955.97 955.97 0.0K
18:07 956.26 956.26 956.26 956.26 0.0K
18:08 956.48 956.48 956.48 956.48 0.0K
18:10 956.72 956.72 956.72 956.72 0.0K
18:11 956.49 956.49 956.49 956.49 0.0K
18:12 956.53 956.53 956.53 956.53 0.0K
18:13 955.40 955.40 955.40 955.40 0.0K
18:14 955.19 955.19 955.19 955.19 0.0K
18:15 955.41 955.41 955.41 955.41 0.0K
18:16 955.18 955.18 955.18 955.18 0.0K
18:18 956.08 956.08 956.08 956.08 0.0K
18:19 956.60 956.60 956.60 956.60 0.0K
18:20 957.21 957.21 957.21 957.21 0.0K
18:21 956.98 956.98 956.98 956.98 0.0K
18:22 956.39 956.39 956.39 956.39 0.0K
18:23 956.83 956.83 956.83 956.83 0.0K
18:24 956.85 956.85 956.85 956.85 0.0K
18:25 955.87 955.87 955.87 955.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available