Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 954.75 954.75 954.75 954.75 0.0K
10:01 955.07 955.07 955.07 955.07 0.0K
10:02 955.96 955.96 955.96 955.96 0.0K
10:03 955.19 955.19 955.19 955.19 0.0K
10:04 955.39 955.39 955.39 955.39 0.0K
10:05 956.00 956.00 956.00 956.00 0.0K
10:06 956.96 956.96 956.96 956.96 0.0K
10:07 955.68 955.68 955.68 955.68 0.0K
10:08 955.92 955.92 955.92 955.92 0.0K
10:09 955.95 955.95 955.95 955.95 0.0K
10:10 954.75 954.75 954.75 954.75 0.0K
10:11 953.60 953.60 953.60 953.60 0.0K
10:12 953.63 953.63 953.63 953.63 0.0K
10:13 954.97 954.97 954.97 954.97 0.0K
10:14 954.78 954.78 954.78 954.78 0.0K
10:15 955.00 955.00 955.00 955.00 0.0K
10:16 954.11 954.11 954.11 954.11 0.0K
10:18 954.54 954.54 954.54 954.54 0.0K
10:19 954.87 954.87 954.87 954.87 0.0K
10:20 955.30 955.30 955.30 955.30 0.0K
10:21 955.98 955.98 955.98 955.98 0.0K
10:22 956.07 956.07 956.07 956.07 0.0K
10:23 956.81 956.81 956.81 956.81 0.0K
10:24 957.17 957.17 957.17 957.17 0.0K
10:26 956.94 956.94 956.94 956.94 0.0K
10:29 957.17 957.17 957.17 957.17 0.0K
10:30 957.61 957.61 957.61 957.61 0.0K
10:31 957.59 957.59 957.59 957.59 0.0K
10:32 958.61 958.61 958.61 958.61 0.0K
10:33 958.40 958.40 958.40 958.40 0.0K
10:34 957.94 957.94 957.94 957.94 0.0K
10:35 957.46 957.46 957.46 957.46 0.0K
10:36 958.10 958.10 958.10 958.10 0.0K
10:37 958.31 958.31 958.31 958.31 0.0K
10:38 957.35 957.35 957.35 957.35 0.0K
10:39 957.77 957.77 957.77 957.77 0.0K
10:41 957.27 957.27 957.27 957.27 0.0K
10:42 957.13 957.13 957.13 957.13 0.0K
10:44 957.15 957.15 957.15 957.15 0.0K
10:45 957.21 957.21 957.21 957.21 0.0K
10:46 955.94 955.94 955.94 955.94 0.0K
10:48 955.58 955.58 955.58 955.58 0.0K
10:49 955.57 955.57 955.57 955.57 0.0K
10:50 955.00 955.00 955.00 955.00 0.0K
10:51 955.10 955.10 955.10 955.10 0.0K
10:52 955.12 955.12 955.12 955.12 0.0K
10:53 955.42 955.42 955.42 955.42 0.0K
10:54 955.21 955.21 955.21 955.21 0.0K
10:55 955.66 955.66 955.66 955.66 0.0K
10:56 955.87 955.87 955.87 955.87 0.0K
10:59 955.91 955.91 955.91 955.91 0.0K
11:00 956.12 956.12 956.12 956.12 0.0K
11:01 957.05 957.05 957.05 957.05 0.0K
11:02 956.83 956.83 956.83 956.83 0.0K
11:03 958.60 958.60 958.60 958.60 0.0K
11:04 958.29 958.29 958.29 958.29 0.0K
11:05 957.60 957.60 957.60 957.60 0.0K
11:07 956.85 956.85 956.85 956.85 0.0K
11:08 957.31 957.31 957.31 957.31 0.0K
11:10 957.20 957.20 957.20 957.20 0.0K
11:11 956.67 956.67 956.67 956.67 0.0K
11:12 956.74 956.74 956.74 956.74 0.0K
11:13 956.86 956.86 956.86 956.86 0.0K
11:14 957.32 957.32 957.32 957.32 0.0K
11:16 957.06 957.06 957.06 957.06 0.0K
11:17 956.60 956.60 956.60 956.60 0.0K
11:18 957.35 957.35 957.35 957.35 0.0K
11:19 957.21 957.21 957.21 957.21 0.0K
11:20 956.99 956.99 956.99 956.99 0.0K
11:22 956.56 956.56 956.56 956.56 0.0K
11:23 956.12 956.12 956.12 956.12 0.0K
11:25 956.18 956.18 956.18 956.18 0.0K
11:27 956.39 956.39 956.39 956.39 0.0K
11:30 956.61 956.61 956.61 956.61 0.0K
11:32 956.39 956.39 956.39 956.39 0.0K
11:33 956.39 956.39 956.39 956.39 0.0K
11:34 956.16 956.16 956.16 956.16 0.0K
11:35 956.38 956.38 956.38 956.38 0.0K
11:36 955.90 955.90 955.90 955.90 0.0K
11:38 955.53 955.53 955.53 955.53 0.0K
11:39 955.08 955.08 955.08 955.08 0.0K
11:40 955.53 955.53 955.53 955.53 0.0K
11:41 955.49 955.49 955.49 955.49 0.0K
11:42 955.41 955.41 955.41 955.41 0.0K
11:43 955.16 955.16 955.16 955.16 0.0K
11:44 955.22 955.22 955.22 955.22 0.0K
11:45 955.45 955.45 955.45 955.45 0.0K
11:47 955.59 955.59 955.59 955.59 0.0K
11:49 955.91 955.91 955.91 955.91 0.0K
11:50 955.86 955.86 955.86 955.86 0.0K
11:55 956.07 956.07 956.07 956.07 0.0K
11:56 956.51 956.51 956.51 956.51 0.0K
12:01 956.15 956.15 956.15 956.15 0.0K
12:04 956.31 956.31 956.31 956.31 0.0K
12:05 956.52 956.52 956.52 956.52 0.0K
12:09 956.06 956.06 956.06 956.06 0.0K
12:12 955.39 955.39 955.39 955.39 0.0K
12:13 955.16 955.16 955.16 955.16 0.0K
12:14 955.12 955.12 955.12 955.12 0.0K
12:15 954.91 954.91 954.91 954.91 0.0K
12:16 955.12 955.12 955.12 955.12 0.0K
12:17 954.20 954.20 954.20 954.20 0.0K
12:18 953.99 953.99 953.99 953.99 0.0K
12:20 954.12 954.12 954.12 954.12 0.0K
12:21 954.33 954.33 954.33 954.33 0.0K
12:22 953.12 953.12 953.12 953.12 0.0K
12:24 952.91 952.91 952.91 952.91 0.0K
12:25 953.81 953.81 953.81 953.81 0.0K
12:26 953.61 953.61 953.61 953.61 0.0K
12:27 953.49 953.49 953.49 953.49 0.0K
12:34 952.71 952.71 952.71 952.71 0.0K
12:36 952.50 952.50 952.50 952.50 0.0K
12:38 952.97 952.97 952.97 952.97 0.0K
12:39 952.94 952.94 952.94 952.94 0.0K
12:40 953.68 953.68 953.68 953.68 0.0K
12:41 954.10 954.10 954.10 954.10 0.0K
12:42 953.89 953.89 953.89 953.89 0.0K
12:43 954.48 954.48 954.48 954.48 0.0K
12:44 954.71 954.71 954.71 954.71 0.0K
12:46 954.74 954.74 954.74 954.74 0.0K
12:48 954.88 954.88 954.88 954.88 0.0K
12:49 954.65 954.65 954.65 954.65 0.0K
12:50 954.79 954.79 954.79 954.79 0.0K
12:51 954.65 954.65 954.65 954.65 0.0K
12:52 955.59 955.59 955.59 955.59 0.0K
12:54 955.77 955.77 955.77 955.77 0.0K
12:55 955.71 955.71 955.71 955.71 0.0K
12:56 956.00 956.00 956.00 956.00 0.0K
12:57 955.52 955.52 955.52 955.52 0.0K
13:03 954.83 954.83 954.83 954.83 0.0K
13:04 955.04 955.04 955.04 955.04 0.0K
13:05 954.98 954.98 954.98 954.98 0.0K
13:06 955.12 955.12 955.12 955.12 0.0K
13:07 954.99 954.99 954.99 954.99 0.0K
13:08 954.29 954.29 954.29 954.29 0.0K
13:09 954.47 954.47 954.47 954.47 0.0K
13:11 954.25 954.25 954.25 954.25 0.0K
13:12 954.09 954.09 954.09 954.09 0.0K
13:13 954.08 954.08 954.08 954.08 0.0K
13:14 953.86 953.86 953.86 953.86 0.0K
13:16 953.65 953.65 953.65 953.65 0.0K
13:17 953.71 953.71 953.71 953.71 0.0K
13:20 954.17 954.17 954.17 954.17 0.0K
13:23 954.01 954.01 954.01 954.01 0.0K
13:25 953.74 953.74 953.74 953.74 0.0K
13:26 953.43 953.43 953.43 953.43 0.0K
13:27 953.21 953.21 953.21 953.21 0.0K
13:28 953.26 953.26 953.26 953.26 0.0K
13:29 953.19 953.19 953.19 953.19 0.0K
13:30 953.26 953.26 953.26 953.26 0.0K
13:31 953.21 953.21 953.21 953.21 0.0K
13:32 952.75 952.75 952.75 952.75 0.0K
13:33 953.43 953.43 953.43 953.43 0.0K
13:36 953.22 953.22 953.22 953.22 0.0K
13:37 953.65 953.65 953.65 953.65 0.0K
13:41 953.87 953.87 953.87 953.87 0.0K
13:43 953.66 953.66 953.66 953.66 0.0K
13:45 953.45 953.45 953.45 953.45 0.0K
13:46 953.51 953.51 953.51 953.51 0.0K
13:48 953.72 953.72 953.72 953.72 0.0K
13:50 953.38 953.38 953.38 953.38 0.0K
13:53 953.14 953.14 953.14 953.14 0.0K
13:54 952.52 952.52 952.52 952.52 0.0K
13:55 951.67 951.67 951.67 951.67 0.0K
13:56 951.68 951.68 951.68 951.68 0.0K
13:58 950.47 950.47 950.47 950.47 0.0K
13:59 950.93 950.93 950.93 950.93 0.0K
14:00 950.72 950.72 950.72 950.72 0.0K
14:01 950.95 950.95 950.95 950.95 0.0K
14:02 951.01 951.01 951.01 951.01 0.0K
14:04 950.73 950.73 950.73 950.73 0.0K
14:05 950.86 950.86 950.86 950.86 0.0K
14:06 950.87 950.87 950.87 950.87 0.0K
14:08 951.54 951.54 951.54 951.54 0.0K
14:10 951.48 951.48 951.48 951.48 0.0K
14:12 951.57 951.57 951.57 951.57 0.0K
14:15 950.76 950.76 950.76 950.76 0.0K
14:16 950.99 950.99 950.99 950.99 0.0K
14:18 950.21 950.21 950.21 950.21 0.0K
14:20 950.16 950.16 950.16 950.16 0.0K
14:21 950.81 950.81 950.81 950.81 0.0K
14:22 951.26 951.26 951.26 951.26 0.0K
14:23 951.04 951.04 951.04 951.04 0.0K
14:24 951.26 951.26 951.26 951.26 0.0K
14:25 951.32 951.32 951.32 951.32 0.0K
14:27 951.05 951.05 951.05 951.05 0.0K
14:28 950.74 950.74 950.74 950.74 0.0K
14:29 950.49 950.49 950.49 950.49 0.0K
14:30 950.92 950.92 950.92 950.92 0.0K
14:31 950.70 950.70 950.70 950.70 0.0K
14:33 950.79 950.79 950.79 950.79 0.0K
14:34 950.58 950.58 950.58 950.58 0.0K
14:36 951.01 951.01 951.01 951.01 0.0K
14:38 950.79 950.79 950.79 950.79 0.0K
14:42 951.01 951.01 951.01 951.01 0.0K
14:43 950.79 950.79 950.79 950.79 0.0K
14:45 951.01 951.01 951.01 951.01 0.0K
14:46 950.79 950.79 950.79 950.79 0.0K
14:47 950.78 950.78 950.78 950.78 0.0K
14:48 950.17 950.17 950.17 950.17 0.0K
14:49 950.11 950.11 950.11 950.11 0.0K
14:50 950.04 950.04 950.04 950.04 0.0K
14:51 949.83 949.83 949.83 949.83 0.0K
14:53 950.21 950.21 950.21 950.21 0.0K
14:55 950.63 950.63 950.63 950.63 0.0K
14:56 950.84 950.84 950.84 950.84 0.0K
14:58 950.15 950.15 950.15 950.15 0.0K
15:00 949.94 949.94 949.94 949.94 0.0K
15:01 950.36 950.36 950.36 950.36 0.0K
15:03 951.08 951.08 951.08 951.08 0.0K
15:07 950.79 950.79 950.79 950.79 0.0K
15:08 951.01 951.01 951.01 951.01 0.0K
15:10 950.79 950.79 950.79 950.79 0.0K
15:15 950.89 950.89 950.89 950.89 0.0K
15:17 950.34 950.34 950.34 950.34 0.0K
15:18 950.11 950.11 950.11 950.11 0.0K
15:19 949.93 949.93 949.93 949.93 0.0K
15:21 949.72 949.72 949.72 949.72 0.0K
15:22 949.26 949.26 949.26 949.26 0.0K
15:23 948.80 948.80 948.80 948.80 0.0K
15:24 949.26 949.26 949.26 949.26 0.0K
15:25 949.61 949.61 949.61 949.61 0.0K
15:26 949.36 949.36 949.36 949.36 0.0K
15:28 948.91 948.91 948.91 948.91 0.0K
15:29 949.31 949.31 949.31 949.31 0.0K
15:30 950.21 950.21 950.21 950.21 0.0K
15:31 951.36 951.36 951.36 951.36 0.0K
15:32 951.76 951.76 951.76 951.76 0.0K
15:34 951.33 951.33 951.33 951.33 0.0K
15:35 952.18 952.18 952.18 952.18 0.0K
15:36 951.48 951.48 951.48 951.48 0.0K
15:37 951.69 951.69 951.69 951.69 0.0K
15:38 951.25 951.25 951.25 951.25 0.0K
15:39 950.80 950.80 950.80 950.80 0.0K
15:40 951.02 951.02 951.02 951.02 0.0K
15:41 951.67 951.67 951.67 951.67 0.0K
15:42 952.33 952.33 952.33 952.33 0.0K
15:45 951.66 951.66 951.66 951.66 0.0K
15:46 951.51 951.51 951.51 951.51 0.0K
15:47 951.03 951.03 951.03 951.03 0.0K
15:50 951.83 951.83 951.83 951.83 0.0K
15:51 952.04 952.04 952.04 952.04 0.0K
15:52 952.26 952.26 952.26 952.26 0.0K
15:53 952.23 952.23 952.23 952.23 0.0K
15:54 952.36 952.36 952.36 952.36 0.0K
15:55 952.16 952.16 952.16 952.16 0.0K
15:57 953.05 953.05 953.05 953.05 0.0K
15:59 953.42 953.42 953.42 953.42 0.0K
16:00 952.96 952.96 952.96 952.96 0.0K
16:01 952.52 952.52 952.52 952.52 0.0K
16:03 951.63 951.63 951.63 951.63 0.0K
16:06 952.10 952.10 952.10 952.10 0.0K
16:07 951.87 951.87 951.87 951.87 0.0K
16:12 952.34 952.34 952.34 952.34 0.0K
16:13 952.22 952.22 952.22 952.22 0.0K
16:15 952.72 952.72 952.72 952.72 0.0K
16:18 952.86 952.86 952.86 952.86 0.0K
16:19 952.17 952.17 952.17 952.17 0.0K
16:20 953.05 953.05 953.05 953.05 0.0K
16:21 953.01 953.01 953.01 953.01 0.0K
16:22 952.88 952.88 952.88 952.88 0.0K
16:23 952.65 952.65 952.65 952.65 0.0K
16:24 952.22 952.22 952.22 952.22 0.0K
16:25 952.21 952.21 952.21 952.21 0.0K
16:26 951.99 951.99 951.99 951.99 0.0K
16:27 951.68 951.68 951.68 951.68 0.0K
16:29 951.55 951.55 951.55 951.55 0.0K
16:31 951.98 951.98 951.98 951.98 0.0K
16:32 952.11 952.11 952.11 952.11 0.0K
16:33 952.34 952.34 952.34 952.34 0.0K
16:34 952.55 952.55 952.55 952.55 0.0K
16:35 952.13 952.13 952.13 952.13 0.0K
16:36 952.34 952.34 952.34 952.34 0.0K
16:37 952.44 952.44 952.44 952.44 0.0K
16:38 951.99 951.99 951.99 951.99 0.0K
16:39 951.78 951.78 951.78 951.78 0.0K
16:40 951.81 951.81 951.81 951.81 0.0K
16:41 951.37 951.37 951.37 951.37 0.0K
16:42 951.14 951.14 951.14 951.14 0.0K
16:43 952.54 952.54 952.54 952.54 0.0K
16:44 952.31 952.31 952.31 952.31 0.0K
16:46 952.52 952.52 952.52 952.52 0.0K
16:47 952.45 952.45 952.45 952.45 0.0K
16:48 951.55 951.55 951.55 951.55 0.0K
16:49 951.34 951.34 951.34 951.34 0.0K
16:50 951.12 951.12 951.12 951.12 0.0K
16:51 950.47 950.47 950.47 950.47 0.0K
16:52 949.21 949.21 949.21 949.21 0.0K
16:54 949.67 949.67 949.67 949.67 0.0K
16:55 950.20 950.20 950.20 950.20 0.0K
16:56 950.39 950.39 950.39 950.39 0.0K
16:58 950.62 950.62 950.62 950.62 0.0K
16:59 951.61 951.61 951.61 951.61 0.0K
17:00 951.60 951.60 951.60 951.60 0.0K
17:01 950.94 950.94 950.94 950.94 0.0K
17:03 951.38 951.38 951.38 951.38 0.0K
17:04 951.60 951.60 951.60 951.60 0.0K
17:05 951.15 951.15 951.15 951.15 0.0K
17:06 950.69 950.69 950.69 950.69 0.0K
17:07 950.04 950.04 950.04 950.04 0.0K
17:08 949.36 949.36 949.36 949.36 0.0K
17:09 949.58 949.58 949.58 949.58 0.0K
17:10 950.46 950.46 950.46 950.46 0.0K
17:11 950.74 950.74 950.74 950.74 0.0K
17:12 950.53 950.53 950.53 950.53 0.0K
17:13 950.31 950.31 950.31 950.31 0.0K
17:14 950.53 950.53 950.53 950.53 0.0K
17:15 950.07 950.07 950.07 950.07 0.0K
17:17 950.01 950.01 950.01 950.01 0.0K
17:18 949.79 949.79 949.79 949.79 0.0K
17:19 949.81 949.81 949.81 949.81 0.0K
17:21 949.60 949.60 949.60 949.60 0.0K
17:24 949.36 949.36 949.36 949.36 0.0K
17:26 949.57 949.57 949.57 949.57 0.0K
17:27 949.14 949.14 949.14 949.14 0.0K
17:28 948.70 948.70 948.70 948.70 0.0K
17:30 948.28 948.28 948.28 948.28 0.0K
17:31 948.88 948.88 948.88 948.88 0.0K
17:32 948.74 948.74 948.74 948.74 0.0K
17:34 948.31 948.31 948.31 948.31 0.0K
17:35 948.63 948.63 948.63 948.63 0.0K
17:36 948.46 948.46 948.46 948.46 0.0K
17:37 948.69 948.69 948.69 948.69 0.0K
17:38 948.46 948.46 948.46 948.46 0.0K
17:39 948.68 948.68 948.68 948.68 0.0K
17:41 948.65 948.65 948.65 948.65 0.0K
17:42 947.52 947.52 947.52 947.52 0.0K
17:43 947.89 947.89 947.89 947.89 0.0K
17:44 948.82 948.82 948.82 948.82 0.0K
17:46 949.05 949.05 949.05 949.05 0.0K
17:47 949.06 949.06 949.06 949.06 0.0K
17:48 948.85 948.85 948.85 948.85 0.0K
17:49 948.62 948.62 948.62 948.62 0.0K
17:50 948.41 948.41 948.41 948.41 0.0K
17:51 947.70 947.70 947.70 947.70 0.0K
17:52 948.39 948.39 948.39 948.39 0.0K
17:53 948.82 948.82 948.82 948.82 0.0K
17:55 949.69 949.69 949.69 949.69 0.0K
17:56 949.92 949.92 949.92 949.92 0.0K
17:57 949.44 949.44 949.44 949.44 0.0K
17:58 949.00 949.00 949.00 949.00 0.0K
17:59 948.78 948.78 948.78 948.78 0.0K
18:00 949.01 949.01 949.01 949.01 0.0K
18:01 949.45 949.45 949.45 949.45 0.0K
18:02 949.68 949.68 949.68 949.68 0.0K
18:03 949.72 949.72 949.72 949.72 0.0K
18:04 949.78 949.78 949.78 949.78 0.0K
18:05 949.55 949.55 949.55 949.55 0.0K
18:06 950.01 950.01 950.01 950.01 0.0K
18:08 950.56 950.56 950.56 950.56 0.0K
18:09 951.70 951.70 951.70 951.70 0.0K
18:10 951.79 951.79 951.79 951.79 0.0K
18:12 952.28 952.28 952.28 952.28 0.0K
18:13 953.10 953.10 953.10 953.10 0.0K
18:14 953.56 953.56 953.56 953.56 0.0K
18:15 953.33 953.33 953.33 953.33 0.0K
18:16 953.24 953.24 953.24 953.24 0.0K
18:17 953.00 953.00 953.00 953.00 0.0K
18:18 953.46 953.46 953.46 953.46 0.0K
18:20 953.24 953.24 953.24 953.24 0.0K
18:21 953.01 953.01 953.01 953.01 0.0K
18:22 952.74 952.74 952.74 952.74 0.0K
18:23 952.07 952.07 952.07 952.07 0.0K
18:24 952.51 952.51 952.51 952.51 0.0K
18:25 953.40 953.40 953.40 953.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available