Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 955.40 955.40 955.40 955.40 0.0K
10:01 953.05 953.05 953.05 953.05 0.0K
10:02 953.70 953.70 953.70 953.70 0.0K
10:03 953.69 953.69 953.69 953.69 0.0K
10:04 953.26 953.26 953.26 953.26 0.0K
10:05 952.83 952.83 952.83 952.83 0.0K
10:06 953.05 953.05 953.05 953.05 0.0K
10:07 951.43 951.43 951.43 951.43 0.0K
10:08 950.63 950.63 950.63 950.63 0.0K
10:09 950.66 950.66 950.66 950.66 0.0K
10:10 950.57 950.57 950.57 950.57 0.0K
10:11 950.78 950.78 950.78 950.78 0.0K
10:13 953.75 953.75 953.75 953.75 0.0K
10:14 953.28 953.28 953.28 953.28 0.0K
10:15 953.70 953.70 953.70 953.70 0.0K
10:18 954.03 954.03 954.03 954.03 0.0K
10:19 954.24 954.24 954.24 954.24 0.0K
10:20 953.60 953.60 953.60 953.60 0.0K
10:21 953.82 953.82 953.82 953.82 0.0K
10:22 953.79 953.79 953.79 953.79 0.0K
10:23 954.03 954.03 954.03 954.03 0.0K
10:24 953.60 953.60 953.60 953.60 0.0K
10:25 953.17 953.17 953.17 953.17 0.0K
10:26 953.16 953.16 953.16 953.16 0.0K
10:27 952.46 952.46 952.46 952.46 0.0K
10:28 952.55 952.55 952.55 952.55 0.0K
10:29 952.34 952.34 952.34 952.34 0.0K
10:30 952.35 952.35 952.35 952.35 0.0K
10:31 953.51 953.51 953.51 953.51 0.0K
10:32 953.72 953.72 953.72 953.72 0.0K
10:33 953.35 953.35 953.35 953.35 0.0K
10:34 952.70 952.70 952.70 952.70 0.0K
10:35 952.67 952.67 952.67 952.67 0.0K
10:36 953.54 953.54 953.54 953.54 0.0K
10:37 953.33 953.33 953.33 953.33 0.0K
10:38 953.64 953.64 953.64 953.64 0.0K
10:39 953.59 953.59 953.59 953.59 0.0K
10:40 953.38 953.38 953.38 953.38 0.0K
10:41 953.59 953.59 953.59 953.59 0.0K
10:42 953.21 953.21 953.21 953.21 0.0K
10:43 953.19 953.19 953.19 953.19 0.0K
10:44 953.41 953.41 953.41 953.41 0.0K
10:47 954.33 954.33 954.33 954.33 0.0K
10:48 953.65 953.65 953.65 953.65 0.0K
10:49 953.19 953.19 953.19 953.19 0.0K
10:50 952.96 952.96 952.96 952.96 0.0K
10:51 953.88 953.88 953.88 953.88 0.0K
10:52 954.10 954.10 954.10 954.10 0.0K
10:53 954.13 954.13 954.13 954.13 0.0K
10:56 953.00 953.00 953.00 953.00 0.0K
10:58 952.96 952.96 952.96 952.96 0.0K
11:00 953.05 953.05 953.05 953.05 0.0K
11:01 953.51 953.51 953.51 953.51 0.0K
11:02 953.72 953.72 953.72 953.72 0.0K
11:04 953.85 953.85 953.85 953.85 0.0K
11:05 953.97 953.97 953.97 953.97 0.0K
11:06 954.08 954.08 954.08 954.08 0.0K
11:07 954.31 954.31 954.31 954.31 0.0K
11:08 954.41 954.41 954.41 954.41 0.0K
11:09 954.09 954.09 954.09 954.09 0.0K
11:10 954.31 954.31 954.31 954.31 0.0K
11:11 954.08 954.08 954.08 954.08 0.0K
11:12 954.76 954.76 954.76 954.76 0.0K
11:13 954.53 954.53 954.53 954.53 0.0K
11:14 954.30 954.30 954.30 954.30 0.0K
11:15 954.29 954.29 954.29 954.29 0.0K
11:16 954.13 954.13 954.13 954.13 0.0K
11:17 954.07 954.07 954.07 954.07 0.0K
11:18 954.12 954.12 954.12 954.12 0.0K
11:19 954.55 954.55 954.55 954.55 0.0K
11:20 955.21 955.21 955.21 955.21 0.0K
11:21 955.55 955.55 955.55 955.55 0.0K
11:22 955.97 955.97 955.97 955.97 0.0K
11:24 956.19 956.19 956.19 956.19 0.0K
11:25 957.10 957.10 957.10 957.10 0.0K
11:26 957.36 957.36 957.36 957.36 0.0K
11:27 957.10 957.10 957.10 957.10 0.0K
11:28 956.55 956.55 956.55 956.55 0.0K
11:30 956.68 956.68 956.68 956.68 0.0K
11:31 956.01 956.01 956.01 956.01 0.0K
11:32 956.24 956.24 956.24 956.24 0.0K
11:34 956.25 956.25 956.25 956.25 0.0K
11:35 956.96 956.96 956.96 956.96 0.0K
11:36 956.98 956.98 956.98 956.98 0.0K
11:37 956.76 956.76 956.76 956.76 0.0K
11:38 956.78 956.78 956.78 956.78 0.0K
11:39 956.59 956.59 956.59 956.59 0.0K
11:40 957.01 957.01 957.01 957.01 0.0K
11:41 956.98 956.98 956.98 956.98 0.0K
11:44 956.83 956.83 956.83 956.83 0.0K
11:45 956.60 956.60 956.60 956.60 0.0K
11:46 956.10 956.10 956.10 956.10 0.0K
11:49 956.33 956.33 956.33 956.33 0.0K
11:50 956.56 956.56 956.56 956.56 0.0K
11:53 955.44 955.44 955.44 955.44 0.0K
11:54 955.81 955.81 955.81 955.81 0.0K
11:59 955.84 955.84 955.84 955.84 0.0K
12:01 955.59 955.59 955.59 955.59 0.0K
12:03 955.72 955.72 955.72 955.72 0.0K
12:04 955.65 955.65 955.65 955.65 0.0K
12:05 955.72 955.72 955.72 955.72 0.0K
12:06 955.49 955.49 955.49 955.49 0.0K
12:07 955.65 955.65 955.65 955.65 0.0K
12:09 955.42 955.42 955.42 955.42 0.0K
12:10 955.67 955.67 955.67 955.67 0.0K
12:13 955.46 955.46 955.46 955.46 0.0K
12:14 955.15 955.15 955.15 955.15 0.0K
12:15 954.69 954.69 954.69 954.69 0.0K
12:17 954.81 954.81 954.81 954.81 0.0K
12:18 955.49 955.49 955.49 955.49 0.0K
12:19 955.24 955.24 955.24 955.24 0.0K
12:21 955.23 955.23 955.23 955.23 0.0K
12:22 954.12 954.12 954.12 954.12 0.0K
12:25 954.35 954.35 954.35 954.35 0.0K
12:26 954.47 954.47 954.47 954.47 0.0K
12:28 954.67 954.67 954.67 954.67 0.0K
12:29 954.44 954.44 954.44 954.44 0.0K
12:30 954.36 954.36 954.36 954.36 0.0K
12:31 955.26 955.26 955.26 955.26 0.0K
12:32 954.88 954.88 954.88 954.88 0.0K
12:33 955.11 955.11 955.11 955.11 0.0K
12:34 956.02 956.02 956.02 956.02 0.0K
12:36 956.22 956.22 956.22 956.22 0.0K
12:38 956.45 956.45 956.45 956.45 0.0K
12:39 956.89 956.89 956.89 956.89 0.0K
12:41 956.68 956.68 956.68 956.68 0.0K
12:42 956.47 956.47 956.47 956.47 0.0K
12:44 956.24 956.24 956.24 956.24 0.0K
12:45 956.45 956.45 956.45 956.45 0.0K
12:46 956.51 956.51 956.51 956.51 0.0K
12:47 956.74 956.74 956.74 956.74 0.0K
12:48 957.19 957.19 957.19 957.19 0.0K
12:49 958.06 958.06 958.06 958.06 0.0K
12:50 957.60 957.60 957.60 957.60 0.0K
12:51 958.07 958.07 958.07 958.07 0.0K
12:52 958.14 958.14 958.14 958.14 0.0K
12:58 958.12 958.12 958.12 958.12 0.0K
12:59 958.06 958.06 958.06 958.06 0.0K
13:08 957.85 957.85 957.85 957.85 0.0K
13:09 957.71 957.71 957.71 957.71 0.0K
13:11 957.45 957.45 957.45 957.45 0.0K
13:12 957.63 957.63 957.63 957.63 0.0K
13:15 957.87 957.87 957.87 957.87 0.0K
13:17 958.24 958.24 958.24 958.24 0.0K
13:18 958.47 958.47 958.47 958.47 0.0K
13:20 958.48 958.48 958.48 958.48 0.0K
13:21 958.69 958.69 958.69 958.69 0.0K
13:22 958.48 958.48 958.48 958.48 0.0K
13:26 958.71 958.71 958.71 958.71 0.0K
13:28 958.48 958.48 958.48 958.48 0.0K
13:29 958.28 958.28 958.28 958.28 0.0K
13:33 958.97 958.97 958.97 958.97 0.0K
13:35 958.51 958.51 958.51 958.51 0.0K
13:37 958.97 958.97 958.97 958.97 0.0K
13:39 958.51 958.51 958.51 958.51 0.0K
13:42 958.93 958.93 958.93 958.93 0.0K
13:46 958.86 958.86 958.86 958.86 0.0K
13:47 958.67 958.67 958.67 958.67 0.0K
13:48 958.78 958.78 958.78 958.78 0.0K
13:50 959.85 959.85 959.85 959.85 0.0K
13:51 959.90 959.90 959.90 959.90 0.0K
13:53 960.36 960.36 960.36 960.36 0.0K
13:55 960.59 960.59 960.59 960.59 0.0K
13:56 960.66 960.66 960.66 960.66 0.0K
13:57 960.01 960.01 960.01 960.01 0.0K
13:58 959.57 959.57 959.57 959.57 0.0K
14:02 959.46 959.46 959.46 959.46 0.0K
14:03 959.67 959.67 959.67 959.67 0.0K
14:06 959.88 959.88 959.88 959.88 0.0K
14:08 960.37 960.37 960.37 960.37 0.0K
14:09 960.32 960.32 960.32 960.32 0.0K
14:10 960.27 960.27 960.27 960.27 0.0K
14:11 958.98 958.98 958.98 958.98 0.0K
14:12 959.22 959.22 959.22 959.22 0.0K
14:14 958.11 958.11 958.11 958.11 0.0K
14:15 958.54 958.54 958.54 958.54 0.0K
14:17 958.98 958.98 958.98 958.98 0.0K
14:20 958.97 958.97 958.97 958.97 0.0K
14:21 958.76 958.76 958.76 958.76 0.0K
14:24 958.44 958.44 958.44 958.44 0.0K
14:25 958.34 958.34 958.34 958.34 0.0K
14:26 958.12 958.12 958.12 958.12 0.0K
14:27 958.53 958.53 958.53 958.53 0.0K
14:28 959.21 959.21 959.21 959.21 0.0K
14:29 959.36 959.36 959.36 959.36 0.0K
14:30 959.30 959.30 959.30 959.30 0.0K
14:31 958.87 958.87 958.87 958.87 0.0K
14:33 958.66 958.66 958.66 958.66 0.0K
14:37 958.40 958.40 958.40 958.40 0.0K
14:38 959.28 959.28 959.28 959.28 0.0K
14:40 959.44 959.44 959.44 959.44 0.0K
14:41 959.90 959.90 959.90 959.90 0.0K
14:43 959.85 959.85 959.85 959.85 0.0K
14:44 961.00 961.00 961.00 961.00 0.0K
14:45 960.66 960.66 960.66 960.66 0.0K
14:46 960.63 960.63 960.63 960.63 0.0K
14:47 960.57 960.57 960.57 960.57 0.0K
14:48 961.22 961.22 961.22 961.22 0.0K
14:49 961.00 961.00 961.00 961.00 0.0K
14:50 961.18 961.18 961.18 961.18 0.0K
14:51 961.87 961.87 961.87 961.87 0.0K
14:52 961.65 961.65 961.65 961.65 0.0K
14:53 961.44 961.44 961.44 961.44 0.0K
14:54 961.37 961.37 961.37 961.37 0.0K
14:55 961.80 961.80 961.80 961.80 0.0K
14:56 962.03 962.03 962.03 962.03 0.0K
14:57 962.44 962.44 962.44 962.44 0.0K
14:59 962.43 962.43 962.43 962.43 0.0K
15:00 961.98 961.98 961.98 961.98 0.0K
15:01 962.44 962.44 962.44 962.44 0.0K
15:02 962.67 962.67 962.67 962.67 0.0K
15:03 962.73 962.73 962.73 962.73 0.0K
15:04 962.96 962.96 962.96 962.96 0.0K
15:05 963.18 963.18 963.18 963.18 0.0K
15:06 963.30 963.30 963.30 963.30 0.0K
15:07 963.32 963.32 963.32 963.32 0.0K
15:08 961.91 961.91 961.91 961.91 0.0K
15:10 962.20 962.20 962.20 962.20 0.0K
15:11 962.14 962.14 962.14 962.14 0.0K
15:13 961.92 961.92 961.92 961.92 0.0K
15:14 962.14 962.14 962.14 962.14 0.0K
15:15 962.83 962.83 962.83 962.83 0.0K
15:22 962.91 962.91 962.91 962.91 0.0K
15:23 962.68 962.68 962.68 962.68 0.0K
15:24 963.04 963.04 963.04 963.04 0.0K
15:26 963.25 963.25 963.25 963.25 0.0K
15:27 963.46 963.46 963.46 963.46 0.0K
15:29 963.17 963.17 963.17 963.17 0.0K
15:30 962.96 962.96 962.96 962.96 0.0K
15:31 962.97 962.97 962.97 962.97 0.0K
15:33 962.74 962.74 962.74 962.74 0.0K
15:36 962.97 962.97 962.97 962.97 0.0K
15:37 962.89 962.89 962.89 962.89 0.0K
15:38 961.92 961.92 961.92 961.92 0.0K
15:39 961.60 961.60 961.60 961.60 0.0K
15:40 961.83 961.83 961.83 961.83 0.0K
15:41 962.06 962.06 962.06 962.06 0.0K
15:42 962.22 962.22 962.22 962.22 0.0K
15:43 962.65 962.65 962.65 962.65 0.0K
15:44 962.42 962.42 962.42 962.42 0.0K
15:45 962.28 962.28 962.28 962.28 0.0K
15:46 962.53 962.53 962.53 962.53 0.0K
15:47 963.28 963.28 963.28 963.28 0.0K
15:48 962.66 962.66 962.66 962.66 0.0K
15:49 962.44 962.44 962.44 962.44 0.0K
15:50 962.66 962.66 962.66 962.66 0.0K
15:51 964.21 964.21 964.21 964.21 0.0K
15:55 964.90 964.90 964.90 964.90 0.0K
15:58 965.13 965.13 965.13 965.13 0.0K
15:59 965.81 965.81 965.81 965.81 0.0K
16:00 965.13 965.13 965.13 965.13 0.0K
16:02 965.13 965.13 965.13 965.13 0.0K
16:03 964.71 964.71 964.71 964.71 0.0K
16:04 965.13 965.13 965.13 965.13 0.0K
16:05 964.92 964.92 964.92 964.92 0.0K
16:07 964.23 964.23 964.23 964.23 0.0K
16:09 964.75 964.75 964.75 964.75 0.0K
16:13 964.81 964.81 964.81 964.81 0.0K
16:14 964.92 964.92 964.92 964.92 0.0K
16:16 965.15 965.15 965.15 965.15 0.0K
16:19 965.01 965.01 965.01 965.01 0.0K
16:20 965.44 965.44 965.44 965.44 0.0K
16:21 965.58 965.58 965.58 965.58 0.0K
16:22 965.77 965.77 965.77 965.77 0.0K
16:23 965.93 965.93 965.93 965.93 0.0K
16:25 965.65 965.65 965.65 965.65 0.0K
16:28 965.47 965.47 965.47 965.47 0.0K
16:30 965.68 965.68 965.68 965.68 0.0K
16:33 965.72 965.72 965.72 965.72 0.0K
16:35 965.78 965.78 965.78 965.78 0.0K
16:37 965.32 965.32 965.32 965.32 0.0K
16:40 965.05 965.05 965.05 965.05 0.0K
16:41 964.83 964.83 964.83 964.83 0.0K
16:42 964.60 964.60 964.60 964.60 0.0K
16:43 964.39 964.39 964.39 964.39 0.0K
16:45 964.16 964.16 964.16 964.16 0.0K
16:46 964.25 964.25 964.25 964.25 0.0K
16:47 964.22 964.22 964.22 964.22 0.0K
16:48 964.43 964.43 964.43 964.43 0.0K
16:50 964.27 964.27 964.27 964.27 0.0K
16:51 964.92 964.92 964.92 964.92 0.0K
16:53 964.71 964.71 964.71 964.71 0.0K
16:54 964.48 964.48 964.48 964.48 0.0K
16:56 965.86 965.86 965.86 965.86 0.0K
17:00 965.92 965.92 965.92 965.92 0.0K
17:01 965.70 965.70 965.70 965.70 0.0K
17:02 965.47 965.47 965.47 965.47 0.0K
17:03 965.69 965.69 965.69 965.69 0.0K
17:04 965.56 965.56 965.56 965.56 0.0K
17:06 965.86 965.86 965.86 965.86 0.0K
17:07 965.63 965.63 965.63 965.63 0.0K
17:08 965.91 965.91 965.91 965.91 0.0K
17:09 965.48 965.48 965.48 965.48 0.0K
17:10 965.25 965.25 965.25 965.25 0.0K
17:11 965.03 965.03 965.03 965.03 0.0K
17:14 965.24 965.24 965.24 965.24 0.0K
17:16 964.81 964.81 964.81 964.81 0.0K
17:17 965.03 965.03 965.03 965.03 0.0K
17:19 964.80 964.80 964.80 964.80 0.0K
17:20 964.58 964.58 964.58 964.58 0.0K
17:23 964.55 964.55 964.55 964.55 0.0K
17:25 964.26 964.26 964.26 964.26 0.0K
17:26 964.75 964.75 964.75 964.75 0.0K
17:27 965.40 965.40 965.40 965.40 0.0K
17:28 965.15 965.15 965.15 965.15 0.0K
17:29 964.92 964.92 964.92 964.92 0.0K
17:30 965.15 965.15 965.15 965.15 0.0K
17:31 965.57 965.57 965.57 965.57 0.0K
17:33 965.13 965.13 965.13 965.13 0.0K
17:34 964.90 964.90 964.90 964.90 0.0K
17:36 965.13 965.13 965.13 965.13 0.0K
17:38 965.36 965.36 965.36 965.36 0.0K
17:39 965.49 965.49 965.49 965.49 0.0K
17:40 965.30 965.30 965.30 965.30 0.0K
17:41 965.09 965.09 965.09 965.09 0.0K
17:43 964.83 964.83 964.83 964.83 0.0K
17:44 964.60 964.60 964.60 964.60 0.0K
17:45 965.10 965.10 965.10 965.10 0.0K
17:46 964.62 964.62 964.62 964.62 0.0K
17:48 964.43 964.43 964.43 964.43 0.0K
17:50 964.40 964.40 964.40 964.40 0.0K
17:51 964.49 964.49 964.49 964.49 0.0K
17:52 963.84 963.84 963.84 963.84 0.0K
17:53 963.63 963.63 963.63 963.63 0.0K
17:56 964.07 964.07 964.07 964.07 0.0K
17:57 963.84 963.84 963.84 963.84 0.0K
17:59 963.78 963.78 963.78 963.78 0.0K
18:01 963.62 963.62 963.62 963.62 0.0K
18:04 963.40 963.40 963.40 963.40 0.0K
18:05 963.24 963.24 963.24 963.24 0.0K
18:07 963.45 963.45 963.45 963.45 0.0K
18:08 963.44 963.44 963.44 963.44 0.0K
18:09 963.10 963.10 963.10 963.10 0.0K
18:10 963.56 963.56 963.56 963.56 0.0K
18:14 963.78 963.78 963.78 963.78 0.0K
18:16 964.34 964.34 964.34 964.34 0.0K
18:17 964.47 964.47 964.47 964.47 0.0K
18:18 964.01 964.01 964.01 964.01 0.0K
18:19 964.45 964.45 964.45 964.45 0.0K
18:20 964.17 964.17 964.17 964.17 0.0K
18:21 964.61 964.61 964.61 964.61 0.0K
18:22 964.62 964.62 964.62 964.62 0.0K
18:23 964.85 964.85 964.85 964.85 0.0K
18:24 965.15 965.15 965.15 965.15 0.0K
18:25 964.92 964.92 964.92 964.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available