Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 936.35 936.35 936.35 936.35 0.0K
10:01 936.31 936.31 936.31 936.31 0.0K
10:02 937.27 937.27 937.27 937.27 0.0K
10:03 937.34 937.34 937.34 937.34 0.0K
10:04 937.40 937.40 937.40 937.40 0.0K
10:05 936.81 936.81 936.81 936.81 0.0K
10:06 937.07 937.07 937.07 937.07 0.0K
10:07 937.07 937.07 937.07 937.07 0.0K
10:08 936.39 936.39 936.39 936.39 0.0K
10:09 935.92 935.92 935.92 935.92 0.0K
10:10 933.61 933.61 933.61 933.61 0.0K
10:11 934.63 934.63 934.63 934.63 0.0K
10:12 934.88 934.88 934.88 934.88 0.0K
10:13 934.45 934.45 934.45 934.45 0.0K
10:14 935.14 935.14 935.14 935.14 0.0K
10:15 934.96 934.96 934.96 934.96 0.0K
10:16 935.23 935.23 935.23 935.23 0.0K
10:17 935.23 935.23 935.23 935.23 0.0K
10:19 935.27 935.27 935.27 935.27 0.0K
10:21 936.19 936.19 936.19 936.19 0.0K
10:23 935.73 935.73 935.73 935.73 0.0K
10:24 935.00 935.00 935.00 935.00 0.0K
10:25 934.81 934.81 934.81 934.81 0.0K
10:26 934.43 934.43 934.43 934.43 0.0K
10:27 933.94 933.94 933.94 933.94 0.0K
10:28 934.13 934.13 934.13 934.13 0.0K
10:29 934.35 934.35 934.35 934.35 0.0K
10:30 934.12 934.12 934.12 934.12 0.0K
10:32 933.67 933.67 933.67 933.67 0.0K
10:34 933.38 933.38 933.38 933.38 0.0K
10:35 933.85 933.85 933.85 933.85 0.0K
10:37 932.94 932.94 932.94 932.94 0.0K
10:38 933.37 933.37 933.37 933.37 0.0K
10:39 933.58 933.58 933.58 933.58 0.0K
10:40 933.16 933.16 933.16 933.16 0.0K
10:41 933.83 933.83 933.83 933.83 0.0K
10:43 934.29 934.29 934.29 934.29 0.0K
10:44 934.31 934.31 934.31 934.31 0.0K
10:45 934.51 934.51 934.51 934.51 0.0K
10:46 935.38 935.38 935.38 935.38 0.0K
10:47 936.51 936.51 936.51 936.51 0.0K
10:49 936.99 936.99 936.99 936.99 0.0K
10:50 936.74 936.74 936.74 936.74 0.0K
10:51 936.83 936.83 936.83 936.83 0.0K
10:52 936.77 936.77 936.77 936.77 0.0K
10:53 937.17 937.17 937.17 937.17 0.0K
10:54 937.03 937.03 937.03 937.03 0.0K
10:56 937.25 937.25 937.25 937.25 0.0K
10:58 937.46 937.46 937.46 937.46 0.0K
10:59 937.25 937.25 937.25 937.25 0.0K
11:00 936.39 936.39 936.39 936.39 0.0K
11:01 936.18 936.18 936.18 936.18 0.0K
11:03 936.06 936.06 936.06 936.06 0.0K
11:04 936.48 936.48 936.48 936.48 0.0K
11:05 936.98 936.98 936.98 936.98 0.0K
11:06 936.76 936.76 936.76 936.76 0.0K
11:07 936.98 936.98 936.98 936.98 0.0K
11:09 936.77 936.77 936.77 936.77 0.0K
11:10 936.25 936.25 936.25 936.25 0.0K
11:11 936.04 936.04 936.04 936.04 0.0K
11:12 936.10 936.10 936.10 936.10 0.0K
11:13 936.08 936.08 936.08 936.08 0.0K
11:14 936.52 936.52 936.52 936.52 0.0K
11:15 936.95 936.95 936.95 936.95 0.0K
11:16 936.52 936.52 936.52 936.52 0.0K
11:17 936.98 936.98 936.98 936.98 0.0K
11:18 937.03 937.03 937.03 937.03 0.0K
11:19 936.32 936.32 936.32 936.32 0.0K
11:20 935.63 935.63 935.63 935.63 0.0K
11:21 934.96 934.96 934.96 934.96 0.0K
11:23 934.29 934.29 934.29 934.29 0.0K
11:24 934.50 934.50 934.50 934.50 0.0K
11:25 933.57 933.57 933.57 933.57 0.0K
11:26 933.18 933.18 933.18 933.18 0.0K
11:27 932.06 932.06 932.06 932.06 0.0K
11:28 931.83 931.83 931.83 931.83 0.0K
11:29 931.37 931.37 931.37 931.37 0.0K
11:30 931.13 931.13 931.13 931.13 0.0K
11:31 931.96 931.96 931.96 931.96 0.0K
11:32 932.22 932.22 932.22 932.22 0.0K
11:35 932.28 932.28 932.28 932.28 0.0K
11:36 932.78 932.78 932.78 932.78 0.0K
11:39 932.55 932.55 932.55 932.55 0.0K
11:40 932.77 932.77 932.77 932.77 0.0K
11:41 932.95 932.95 932.95 932.95 0.0K
11:43 933.61 933.61 933.61 933.61 0.0K
11:45 933.82 933.82 933.82 933.82 0.0K
11:46 934.73 934.73 934.73 934.73 0.0K
11:47 934.94 934.94 934.94 934.94 0.0K
11:48 934.73 934.73 934.73 934.73 0.0K
11:49 934.52 934.52 934.52 934.52 0.0K
11:51 934.73 934.73 934.73 934.73 0.0K
11:52 934.67 934.67 934.67 934.67 0.0K
11:53 934.66 934.66 934.66 934.66 0.0K
11:54 934.60 934.60 934.60 934.60 0.0K
11:55 935.08 935.08 935.08 935.08 0.0K
11:56 935.32 935.32 935.32 935.32 0.0K
11:57 935.09 935.09 935.09 935.09 0.0K
11:58 935.07 935.07 935.07 935.07 0.0K
12:00 935.53 935.53 935.53 935.53 0.0K
12:01 935.74 935.74 935.74 935.74 0.0K
12:02 935.47 935.47 935.47 935.47 0.0K
12:03 935.36 935.36 935.36 935.36 0.0K
12:05 935.35 935.35 935.35 935.35 0.0K
12:06 935.83 935.83 935.83 935.83 0.0K
12:08 936.26 936.26 936.26 936.26 0.0K
12:10 935.80 935.80 935.80 935.80 0.0K
12:11 935.37 935.37 935.37 935.37 0.0K
12:12 935.58 935.58 935.58 935.58 0.0K
12:14 934.68 934.68 934.68 934.68 0.0K
12:15 934.24 934.24 934.24 934.24 0.0K
12:16 934.91 934.91 934.91 934.91 0.0K
12:17 934.45 934.45 934.45 934.45 0.0K
12:19 934.24 934.24 934.24 934.24 0.0K
12:20 934.70 934.70 934.70 934.70 0.0K
12:21 934.48 934.48 934.48 934.48 0.0K
12:23 933.68 933.68 933.68 933.68 0.0K
12:24 933.47 933.47 933.47 933.47 0.0K
12:25 933.46 933.46 933.46 933.46 0.0K
12:26 933.58 933.58 933.58 933.58 0.0K
12:27 933.68 933.68 933.68 933.68 0.0K
12:28 933.17 933.17 933.17 933.17 0.0K
12:29 933.40 933.40 933.40 933.40 0.0K
12:30 933.89 933.89 933.89 933.89 0.0K
12:31 933.77 933.77 933.77 933.77 0.0K
12:33 934.10 934.10 934.10 934.10 0.0K
12:34 934.77 934.77 934.77 934.77 0.0K
12:36 934.80 934.80 934.80 934.80 0.0K
12:37 934.58 934.58 934.58 934.58 0.0K
12:40 934.31 934.31 934.31 934.31 0.0K
12:41 934.01 934.01 934.01 934.01 0.0K
12:43 934.65 934.65 934.65 934.65 0.0K
12:46 934.44 934.44 934.44 934.44 0.0K
12:49 934.55 934.55 934.55 934.55 0.0K
12:50 934.54 934.54 934.54 934.54 0.0K
12:51 934.57 934.57 934.57 934.57 0.0K
12:52 934.63 934.63 934.63 934.63 0.0K
12:54 933.95 933.95 933.95 933.95 0.0K
12:55 933.36 933.36 933.36 933.36 0.0K
12:57 933.60 933.60 933.60 933.60 0.0K
12:59 933.82 933.82 933.82 933.82 0.0K
13:01 935.01 935.01 935.01 935.01 0.0K
13:03 934.14 934.14 934.14 934.14 0.0K
13:04 933.91 933.91 933.91 933.91 0.0K
13:07 934.37 934.37 934.37 934.37 0.0K
13:08 934.71 934.71 934.71 934.71 0.0K
13:11 934.50 934.50 934.50 934.50 0.0K
13:12 934.37 934.37 934.37 934.37 0.0K
13:13 934.25 934.25 934.25 934.25 0.0K
13:14 935.07 935.07 935.07 935.07 0.0K
13:16 935.01 935.01 935.01 935.01 0.0K
13:17 935.17 935.17 935.17 935.17 0.0K
13:20 935.35 935.35 935.35 935.35 0.0K
13:21 935.57 935.57 935.57 935.57 0.0K
13:22 935.57 935.57 935.57 935.57 0.0K
13:25 935.11 935.11 935.11 935.11 0.0K
13:27 934.44 934.44 934.44 934.44 0.0K
13:28 934.60 934.60 934.60 934.60 0.0K
13:30 934.39 934.39 934.39 934.39 0.0K
13:31 933.95 933.95 933.95 933.95 0.0K
13:32 934.69 934.69 934.69 934.69 0.0K
13:33 933.57 933.57 933.57 933.57 0.0K
13:34 933.78 933.78 933.78 933.78 0.0K
13:35 934.25 934.25 934.25 934.25 0.0K
13:38 934.38 934.38 934.38 934.38 0.0K
13:40 934.63 934.63 934.63 934.63 0.0K
13:41 934.42 934.42 934.42 934.42 0.0K
13:42 933.56 933.56 933.56 933.56 0.0K
13:45 933.77 933.77 933.77 933.77 0.0K
13:46 933.74 933.74 933.74 933.74 0.0K
13:47 933.07 933.07 933.07 933.07 0.0K
13:48 933.28 933.28 933.28 933.28 0.0K
13:51 933.04 933.04 933.04 933.04 0.0K
13:53 932.43 932.43 932.43 932.43 0.0K
13:54 932.66 932.66 932.66 932.66 0.0K
13:55 932.89 932.89 932.89 932.89 0.0K
13:57 933.27 933.27 933.27 933.27 0.0K
14:00 933.74 933.74 933.74 933.74 0.0K
14:01 933.98 933.98 933.98 933.98 0.0K
14:02 934.32 934.32 934.32 934.32 0.0K
14:03 934.55 934.55 934.55 934.55 0.0K
14:04 935.97 935.97 935.97 935.97 0.0K
14:05 935.74 935.74 935.74 935.74 0.0K
14:06 935.24 935.24 935.24 935.24 0.0K
14:07 935.40 935.40 935.40 935.40 0.0K
14:08 934.98 934.98 934.98 934.98 0.0K
14:10 935.40 935.40 935.40 935.40 0.0K
14:11 935.46 935.46 935.46 935.46 0.0K
14:12 935.25 935.25 935.25 935.25 0.0K
14:13 935.37 935.37 935.37 935.37 0.0K
14:14 935.71 935.71 935.71 935.71 0.0K
14:15 936.17 936.17 936.17 936.17 0.0K
14:17 936.05 936.05 936.05 936.05 0.0K
14:20 936.26 936.26 936.26 936.26 0.0K
14:21 936.05 936.05 936.05 936.05 0.0K
14:22 936.43 936.43 936.43 936.43 0.0K
14:23 936.40 936.40 936.40 936.40 0.0K
14:24 936.53 936.53 936.53 936.53 0.0K
14:27 936.85 936.85 936.85 936.85 0.0K
14:31 936.64 936.64 936.64 936.64 0.0K
14:32 936.79 936.79 936.79 936.79 0.0K
14:34 936.97 936.97 936.97 936.97 0.0K
14:36 936.74 936.74 936.74 936.74 0.0K
14:37 936.51 936.51 936.51 936.51 0.0K
14:38 936.28 936.28 936.28 936.28 0.0K
14:40 936.87 936.87 936.87 936.87 0.0K
14:41 937.10 937.10 937.10 937.10 0.0K
14:42 936.76 936.76 936.76 936.76 0.0K
14:44 936.64 936.64 936.64 936.64 0.0K
14:46 936.77 936.77 936.77 936.77 0.0K
14:47 936.79 936.79 936.79 936.79 0.0K
14:48 936.53 936.53 936.53 936.53 0.0K
14:49 936.07 936.07 936.07 936.07 0.0K
14:50 936.28 936.28 936.28 936.28 0.0K
14:52 936.05 936.05 936.05 936.05 0.0K
14:53 935.82 935.82 935.82 935.82 0.0K
14:54 935.76 935.76 935.76 935.76 0.0K
14:55 935.88 935.88 935.88 935.88 0.0K
14:57 935.91 935.91 935.91 935.91 0.0K
14:58 935.70 935.70 935.70 935.70 0.0K
14:59 935.27 935.27 935.27 935.27 0.0K
15:00 936.18 936.18 936.18 936.18 0.0K
15:01 936.21 936.21 936.21 936.21 0.0K
15:02 936.45 936.45 936.45 936.45 0.0K
15:03 936.02 936.02 936.02 936.02 0.0K
15:04 936.23 936.23 936.23 936.23 0.0K
15:05 935.98 935.98 935.98 935.98 0.0K
15:06 935.71 935.71 935.71 935.71 0.0K
15:08 935.46 935.46 935.46 935.46 0.0K
15:09 935.37 935.37 935.37 935.37 0.0K
15:10 934.90 934.90 934.90 934.90 0.0K
15:11 934.94 934.94 934.94 934.94 0.0K
15:12 934.92 934.92 934.92 934.92 0.0K
15:16 935.26 935.26 935.26 935.26 0.0K
15:17 935.01 935.01 935.01 935.01 0.0K
15:19 935.17 935.17 935.17 935.17 0.0K
15:22 935.10 935.10 935.10 935.10 0.0K
15:23 935.22 935.22 935.22 935.22 0.0K
15:24 935.12 935.12 935.12 935.12 0.0K
15:25 935.22 935.22 935.22 935.22 0.0K
15:27 934.57 934.57 934.57 934.57 0.0K
15:30 934.30 934.30 934.30 934.30 0.0K
15:33 934.53 934.53 934.53 934.53 0.0K
15:34 934.66 934.66 934.66 934.66 0.0K
15:35 934.45 934.45 934.45 934.45 0.0K
15:36 934.87 934.87 934.87 934.87 0.0K
15:37 935.10 935.10 935.10 935.10 0.0K
15:38 935.10 935.10 935.10 935.10 0.0K
15:39 935.13 935.13 935.13 935.13 0.0K
15:40 934.67 934.67 934.67 934.67 0.0K
15:41 934.51 934.51 934.51 934.51 0.0K
15:42 934.47 934.47 934.47 934.47 0.0K
15:43 934.68 934.68 934.68 934.68 0.0K
15:44 934.57 934.57 934.57 934.57 0.0K
15:45 935.02 935.02 935.02 935.02 0.0K
15:48 934.56 934.56 934.56 934.56 0.0K
15:49 934.40 934.40 934.40 934.40 0.0K
15:50 934.86 934.86 934.86 934.86 0.0K
15:52 934.79 934.79 934.79 934.79 0.0K
15:53 934.61 934.61 934.61 934.61 0.0K
15:54 935.13 935.13 935.13 935.13 0.0K
15:58 934.27 934.27 934.27 934.27 0.0K
15:59 934.47 934.47 934.47 934.47 0.0K
16:01 934.26 934.26 934.26 934.26 0.0K
16:05 934.03 934.03 934.03 934.03 0.0K
16:08 934.06 934.06 934.06 934.06 0.0K
16:09 934.17 934.17 934.17 934.17 0.0K
16:10 934.14 934.14 934.14 934.14 0.0K
16:12 933.91 933.91 933.91 933.91 0.0K
16:13 933.68 933.68 933.68 933.68 0.0K
16:14 933.67 933.67 933.67 933.67 0.0K
16:15 933.91 933.91 933.91 933.91 0.0K
16:17 933.60 933.60 933.60 933.60 0.0K
16:20 933.46 933.46 933.46 933.46 0.0K
16:21 933.61 933.61 933.61 933.61 0.0K
16:23 933.84 933.84 933.84 933.84 0.0K
16:26 934.11 934.11 934.11 934.11 0.0K
16:28 934.38 934.38 934.38 934.38 0.0K
16:29 934.15 934.15 934.15 934.15 0.0K
16:30 933.70 933.70 933.70 933.70 0.0K
16:32 934.36 934.36 934.36 934.36 0.0K
16:33 934.05 934.05 934.05 934.05 0.0K
16:35 933.82 933.82 933.82 933.82 0.0K
16:36 933.46 933.46 933.46 933.46 0.0K
16:38 932.90 932.90 932.90 932.90 0.0K
16:39 932.47 932.47 932.47 932.47 0.0K
16:40 932.97 932.97 932.97 932.97 0.0K
16:41 933.06 933.06 933.06 933.06 0.0K
16:43 933.00 933.00 933.00 933.00 0.0K
16:44 933.45 933.45 933.45 933.45 0.0K
16:45 934.19 934.19 934.19 934.19 0.0K
16:46 933.77 933.77 933.77 933.77 0.0K
16:47 933.98 933.98 933.98 933.98 0.0K
16:48 934.20 934.20 934.20 934.20 0.0K
16:49 934.06 934.06 934.06 934.06 0.0K
16:51 933.49 933.49 933.49 933.49 0.0K
16:52 933.95 933.95 933.95 933.95 0.0K
16:53 933.52 933.52 933.52 933.52 0.0K
16:54 933.31 933.31 933.31 933.31 0.0K
16:56 933.52 933.52 933.52 933.52 0.0K
16:57 933.05 933.05 933.05 933.05 0.0K
16:58 933.30 933.30 933.30 933.30 0.0K
16:59 933.44 933.44 933.44 933.44 0.0K
17:00 933.23 933.23 933.23 933.23 0.0K
17:01 933.17 933.17 933.17 933.17 0.0K
17:02 932.23 932.23 932.23 932.23 0.0K
17:03 932.35 932.35 932.35 932.35 0.0K
17:05 932.79 932.79 932.79 932.79 0.0K
17:09 932.20 932.20 932.20 932.20 0.0K
17:10 932.89 932.89 932.89 932.89 0.0K
17:11 933.79 933.79 933.79 933.79 0.0K
17:12 934.25 934.25 934.25 934.25 0.0K
17:13 933.64 933.64 933.64 933.64 0.0K
17:14 934.60 934.60 934.60 934.60 0.0K
17:15 935.49 935.49 935.49 935.49 0.0K
17:16 935.95 935.95 935.95 935.95 0.0K
17:17 935.06 935.06 935.06 935.06 0.0K
17:18 934.60 934.60 934.60 934.60 0.0K
17:19 933.91 933.91 933.91 933.91 0.0K
17:20 934.60 934.60 934.60 934.60 0.0K
17:21 934.46 934.46 934.46 934.46 0.0K
17:22 934.33 934.33 934.33 934.33 0.0K
17:23 934.28 934.28 934.28 934.28 0.0K
17:25 934.70 934.70 934.70 934.70 0.0K
17:26 934.93 934.93 934.93 934.93 0.0K
17:27 935.21 935.21 935.21 935.21 0.0K
17:28 935.36 935.36 935.36 935.36 0.0K
17:29 934.84 934.84 934.84 934.84 0.0K
17:30 934.19 934.19 934.19 934.19 0.0K
17:31 933.97 933.97 933.97 933.97 0.0K
17:32 934.82 934.82 934.82 934.82 0.0K
17:33 934.68 934.68 934.68 934.68 0.0K
17:34 934.86 934.86 934.86 934.86 0.0K
17:35 934.65 934.65 934.65 934.65 0.0K
17:36 934.88 934.88 934.88 934.88 0.0K
17:37 935.29 935.29 935.29 935.29 0.0K
17:38 935.35 935.35 935.35 935.35 0.0K
17:39 935.27 935.27 935.27 935.27 0.0K
17:40 935.73 935.73 935.73 935.73 0.0K
17:41 935.96 935.96 935.96 935.96 0.0K
17:42 936.61 936.61 936.61 936.61 0.0K
17:43 936.48 936.48 936.48 936.48 0.0K
17:45 936.14 936.14 936.14 936.14 0.0K
17:47 936.64 936.64 936.64 936.64 0.0K
17:48 936.71 936.71 936.71 936.71 0.0K
17:50 936.45 936.45 936.45 936.45 0.0K
17:51 936.37 936.37 936.37 936.37 0.0K
17:53 936.60 936.60 936.60 936.60 0.0K
17:54 936.65 936.65 936.65 936.65 0.0K
17:56 937.10 937.10 937.10 937.10 0.0K
17:57 938.01 938.01 938.01 938.01 0.0K
17:58 937.41 937.41 937.41 937.41 0.0K
17:59 937.62 937.62 937.62 937.62 0.0K
18:01 937.18 937.18 937.18 937.18 0.0K
18:02 937.41 937.41 937.41 937.41 0.0K
18:03 937.64 937.64 937.64 937.64 0.0K
18:04 937.57 937.57 937.57 937.57 0.0K
18:05 937.73 937.73 937.73 937.73 0.0K
18:06 937.96 937.96 937.96 937.96 0.0K
18:07 937.31 937.31 937.31 937.31 0.0K
18:08 937.73 937.73 937.73 937.73 0.0K
18:10 937.34 937.34 937.34 937.34 0.0K
18:11 937.28 937.28 937.28 937.28 0.0K
18:12 937.80 937.80 937.80 937.80 0.0K
18:13 937.96 937.96 937.96 937.96 0.0K
18:14 938.45 938.45 938.45 938.45 0.0K
18:15 937.95 937.95 937.95 937.95 0.0K
18:18 938.06 938.06 938.06 938.06 0.0K
18:20 938.26 938.26 938.26 938.26 0.0K
18:21 937.64 937.64 937.64 937.64 0.0K
18:22 937.76 937.76 937.76 937.76 0.0K
18:23 937.15 937.15 937.15 937.15 0.0K
18:24 937.36 937.36 937.36 937.36 0.0K
18:25 937.23 937.23 937.23 937.23 0.0K
18:29 937.20 937.20 937.20 937.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available