Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 956.21 956.21 956.21 956.21 0.0K
10:01 955.34 955.34 955.34 955.34 0.0K
10:02 951.96 951.96 951.96 951.96 0.0K
10:03 952.62 952.62 952.62 952.62 0.0K
10:04 952.65 952.65 952.65 952.65 0.0K
10:05 953.30 953.30 953.30 953.30 0.0K
10:06 953.58 953.58 953.58 953.58 0.0K
10:07 953.63 953.63 953.63 953.63 0.0K
10:08 952.93 952.93 952.93 952.93 0.0K
10:09 952.89 952.89 952.89 952.89 0.0K
10:10 952.03 952.03 952.03 952.03 0.0K
10:11 951.74 951.74 951.74 951.74 0.0K
10:12 951.80 951.80 951.80 951.80 0.0K
10:14 951.15 951.15 951.15 951.15 0.0K
10:15 951.68 951.68 951.68 951.68 0.0K
10:16 951.40 951.40 951.40 951.40 0.0K
10:18 951.80 951.80 951.80 951.80 0.0K
10:19 952.16 952.16 952.16 952.16 0.0K
10:20 951.32 951.32 951.32 951.32 0.0K
10:22 951.53 951.53 951.53 951.53 0.0K
10:23 950.84 950.84 950.84 950.84 0.0K
10:24 950.71 950.71 950.71 950.71 0.0K
10:25 949.78 949.78 949.78 949.78 0.0K
10:26 949.98 949.98 949.98 949.98 0.0K
10:29 950.79 950.79 950.79 950.79 0.0K
10:30 950.45 950.45 950.45 950.45 0.0K
10:31 949.73 949.73 949.73 949.73 0.0K
10:32 950.10 950.10 950.10 950.10 0.0K
10:33 949.84 949.84 949.84 949.84 0.0K
10:35 950.27 950.27 950.27 950.27 0.0K
10:36 949.45 949.45 949.45 949.45 0.0K
10:37 949.23 949.23 949.23 949.23 0.0K
10:38 949.15 949.15 949.15 949.15 0.0K
10:39 949.37 949.37 949.37 949.37 0.0K
10:40 949.83 949.83 949.83 949.83 0.0K
10:41 950.14 950.14 950.14 950.14 0.0K
10:42 950.20 950.20 950.20 950.20 0.0K
10:43 949.33 949.33 949.33 949.33 0.0K
10:45 948.91 948.91 948.91 948.91 0.0K
10:46 948.37 948.37 948.37 948.37 0.0K
10:47 948.63 948.63 948.63 948.63 0.0K
10:49 948.39 948.39 948.39 948.39 0.0K
10:51 949.35 949.35 949.35 949.35 0.0K
10:52 949.57 949.57 949.57 949.57 0.0K
10:53 949.48 949.48 949.48 949.48 0.0K
10:54 949.01 949.01 949.01 949.01 0.0K
10:55 949.25 949.25 949.25 949.25 0.0K
10:56 948.55 948.55 948.55 948.55 0.0K
10:57 948.39 948.39 948.39 948.39 0.0K
10:58 947.90 947.90 947.90 947.90 0.0K
11:00 948.12 948.12 948.12 948.12 0.0K
11:01 948.24 948.24 948.24 948.24 0.0K
11:02 948.50 948.50 948.50 948.50 0.0K
11:03 948.61 948.61 948.61 948.61 0.0K
11:04 949.29 949.29 949.29 949.29 0.0K
11:05 949.50 949.50 949.50 949.50 0.0K
11:06 949.45 949.45 949.45 949.45 0.0K
11:07 949.52 949.52 949.52 949.52 0.0K
11:08 949.26 949.26 949.26 949.26 0.0K
11:09 948.82 948.82 948.82 948.82 0.0K
11:11 948.96 948.96 948.96 948.96 0.0K
11:13 948.74 948.74 948.74 948.74 0.0K
11:14 948.78 948.78 948.78 948.78 0.0K
11:16 948.83 948.83 948.83 948.83 0.0K
11:17 949.26 949.26 949.26 949.26 0.0K
11:18 949.39 949.39 949.39 949.39 0.0K
11:19 949.46 949.46 949.46 949.46 0.0K
11:21 948.76 948.76 948.76 948.76 0.0K
11:23 948.98 948.98 948.98 948.98 0.0K
11:26 949.91 949.91 949.91 949.91 0.0K
11:28 950.61 950.61 950.61 950.61 0.0K
11:31 951.07 951.07 951.07 951.07 0.0K
11:32 950.85 950.85 950.85 950.85 0.0K
11:33 950.84 950.84 950.84 950.84 0.0K
11:34 950.97 950.97 950.97 950.97 0.0K
11:37 951.04 951.04 951.04 951.04 0.0K
11:39 951.44 951.44 951.44 951.44 0.0K
11:40 951.16 951.16 951.16 951.16 0.0K
11:41 950.94 950.94 950.94 950.94 0.0K
11:42 950.85 950.85 950.85 950.85 0.0K
11:45 950.04 950.04 950.04 950.04 0.0K
11:46 950.20 950.20 950.20 950.20 0.0K
11:47 949.09 949.09 949.09 949.09 0.0K
11:48 949.31 949.31 949.31 949.31 0.0K
11:49 949.05 949.05 949.05 949.05 0.0K
11:50 949.09 949.09 949.09 949.09 0.0K
11:51 948.99 948.99 948.99 948.99 0.0K
11:54 949.07 949.07 949.07 949.07 0.0K
11:56 949.53 949.53 949.53 949.53 0.0K
11:57 949.64 949.64 949.64 949.64 0.0K
12:00 949.61 949.61 949.61 949.61 0.0K
12:01 949.52 949.52 949.52 949.52 0.0K
12:02 949.67 949.67 949.67 949.67 0.0K
12:04 950.19 950.19 950.19 950.19 0.0K
12:06 950.15 950.15 950.15 950.15 0.0K
12:11 950.14 950.14 950.14 950.14 0.0K
12:12 950.01 950.01 950.01 950.01 0.0K
12:13 949.93 949.93 949.93 949.93 0.0K
12:14 949.96 949.96 949.96 949.96 0.0K
12:15 949.75 949.75 949.75 949.75 0.0K
12:17 949.96 949.96 949.96 949.96 0.0K
12:18 949.99 949.99 949.99 949.99 0.0K
12:19 949.53 949.53 949.53 949.53 0.0K
12:20 949.00 949.00 949.00 949.00 0.0K
12:21 949.46 949.46 949.46 949.46 0.0K
12:24 949.66 949.66 949.66 949.66 0.0K
12:25 949.00 949.00 949.00 949.00 0.0K
12:29 948.77 948.77 948.77 948.77 0.0K
12:30 949.26 949.26 949.26 949.26 0.0K
12:31 949.23 949.23 949.23 949.23 0.0K
12:32 949.38 949.38 949.38 949.38 0.0K
12:33 949.59 949.59 949.59 949.59 0.0K
12:34 949.81 949.81 949.81 949.81 0.0K
12:36 950.04 950.04 950.04 950.04 0.0K
12:37 949.78 949.78 949.78 949.78 0.0K
12:38 949.72 949.72 949.72 949.72 0.0K
12:39 949.75 949.75 949.75 949.75 0.0K
12:40 949.69 949.69 949.69 949.69 0.0K
12:43 949.75 949.75 949.75 949.75 0.0K
12:45 949.28 949.28 949.28 949.28 0.0K
12:47 949.21 949.21 949.21 949.21 0.0K
12:48 948.97 948.97 948.97 948.97 0.0K
12:49 948.91 948.91 948.91 948.91 0.0K
12:50 949.56 949.56 949.56 949.56 0.0K
12:52 949.53 949.53 949.53 949.53 0.0K
12:53 950.22 950.22 950.22 950.22 0.0K
12:54 950.44 950.44 950.44 950.44 0.0K
12:55 949.84 949.84 949.84 949.84 0.0K
12:56 950.01 950.01 950.01 950.01 0.0K
12:57 950.11 950.11 950.11 950.11 0.0K
12:58 950.20 950.20 950.20 950.20 0.0K
13:00 950.69 950.69 950.69 950.69 0.0K
13:01 950.67 950.67 950.67 950.67 0.0K
13:02 950.67 950.67 950.67 950.67 0.0K
13:03 950.73 950.73 950.73 950.73 0.0K
13:07 951.03 951.03 951.03 951.03 0.0K
13:09 950.92 950.92 950.92 950.92 0.0K
13:10 950.79 950.79 950.79 950.79 0.0K
13:11 950.57 950.57 950.57 950.57 0.0K
13:13 949.51 949.51 949.51 949.51 0.0K
13:15 949.04 949.04 949.04 949.04 0.0K
13:16 949.27 949.27 949.27 949.27 0.0K
13:20 949.21 949.21 949.21 949.21 0.0K
13:21 949.43 949.43 949.43 949.43 0.0K
13:22 949.19 949.19 949.19 949.19 0.0K
13:23 949.68 949.68 949.68 949.68 0.0K
13:24 949.94 949.94 949.94 949.94 0.0K
13:27 949.97 949.97 949.97 949.97 0.0K
13:28 950.24 950.24 950.24 950.24 0.0K
13:30 950.05 950.05 950.05 950.05 0.0K
13:32 950.11 950.11 950.11 950.11 0.0K
13:33 950.08 950.08 950.08 950.08 0.0K
13:36 949.85 949.85 949.85 949.85 0.0K
13:41 949.59 949.59 949.59 949.59 0.0K
13:42 949.46 949.46 949.46 949.46 0.0K
13:43 950.61 950.61 950.61 950.61 0.0K
13:44 950.84 950.84 950.84 950.84 0.0K
13:46 951.27 951.27 951.27 951.27 0.0K
13:47 951.08 951.08 951.08 951.08 0.0K
13:52 951.21 951.21 951.21 951.21 0.0K
13:54 951.41 951.41 951.41 951.41 0.0K
13:55 951.84 951.84 951.84 951.84 0.0K
14:01 951.81 951.81 951.81 951.81 0.0K
14:03 952.28 952.28 952.28 952.28 0.0K
14:06 952.94 952.94 952.94 952.94 0.0K
14:08 952.54 952.54 952.54 952.54 0.0K
14:10 953.08 953.08 953.08 953.08 0.0K
14:11 953.55 953.55 953.55 953.55 0.0K
14:13 953.07 953.07 953.07 953.07 0.0K
14:14 952.40 952.40 952.40 952.40 0.0K
14:18 952.87 952.87 952.87 952.87 0.0K
14:19 952.85 952.85 952.85 952.85 0.0K
14:20 952.91 952.91 952.91 952.91 0.0K
14:21 953.60 953.60 953.60 953.60 0.0K
14:22 953.12 953.12 953.12 953.12 0.0K
14:24 952.91 952.91 952.91 952.91 0.0K
14:26 952.78 952.78 952.78 952.78 0.0K
14:27 952.54 952.54 952.54 952.54 0.0K
14:32 952.26 952.26 952.26 952.26 0.0K
14:34 952.47 952.47 952.47 952.47 0.0K
14:35 952.69 952.69 952.69 952.69 0.0K
14:37 952.73 952.73 952.73 952.73 0.0K
14:38 952.49 952.49 952.49 952.49 0.0K
14:39 952.56 952.56 952.56 952.56 0.0K
14:40 952.81 952.81 952.81 952.81 0.0K
14:46 952.59 952.59 952.59 952.59 0.0K
14:53 952.80 952.80 952.80 952.80 0.0K
14:55 952.73 952.73 952.73 952.73 0.0K
15:00 952.92 952.92 952.92 952.92 0.0K
15:01 952.49 952.49 952.49 952.49 0.0K
15:02 952.71 952.71 952.71 952.71 0.0K
15:04 952.58 952.58 952.58 952.58 0.0K
15:06 952.11 952.11 952.11 952.11 0.0K
15:10 952.24 952.24 952.24 952.24 0.0K
15:11 951.78 951.78 951.78 951.78 0.0K
15:12 951.56 951.56 951.56 951.56 0.0K
15:14 951.59 951.59 951.59 951.59 0.0K
15:15 951.56 951.56 951.56 951.56 0.0K
15:20 951.34 951.34 951.34 951.34 0.0K
15:22 950.03 950.03 950.03 950.03 0.0K
15:24 949.79 949.79 949.79 949.79 0.0K
15:28 949.73 949.73 949.73 949.73 0.0K
15:30 949.86 949.86 949.86 949.86 0.0K
15:31 949.82 949.82 949.82 949.82 0.0K
15:32 950.98 950.98 950.98 950.98 0.0K
15:37 950.61 950.61 950.61 950.61 0.0K
15:38 951.02 951.02 951.02 951.02 0.0K
15:40 951.25 951.25 951.25 951.25 0.0K
15:41 951.51 951.51 951.51 951.51 0.0K
15:42 951.06 951.06 951.06 951.06 0.0K
15:44 951.00 951.00 951.00 951.00 0.0K
15:45 951.35 951.35 951.35 951.35 0.0K
15:46 951.58 951.58 951.58 951.58 0.0K
15:47 951.80 951.80 951.80 951.80 0.0K
15:49 952.01 952.01 952.01 952.01 0.0K
15:50 952.48 952.48 952.48 952.48 0.0K
15:51 952.95 952.95 952.95 952.95 0.0K
15:53 953.02 953.02 953.02 953.02 0.0K
15:54 953.46 953.46 953.46 953.46 0.0K
15:56 953.93 953.93 953.93 953.93 0.0K
15:57 953.03 953.03 953.03 953.03 0.0K
15:58 952.80 952.80 952.80 952.80 0.0K
15:59 952.58 952.58 952.58 952.58 0.0K
16:00 952.29 952.29 952.29 952.29 0.0K
16:01 952.72 952.72 952.72 952.72 0.0K
16:02 952.19 952.19 952.19 952.19 0.0K
16:05 952.39 952.39 952.39 952.39 0.0K
16:06 952.60 952.60 952.60 952.60 0.0K
16:08 952.58 952.58 952.58 952.58 0.0K
16:09 952.45 952.45 952.45 952.45 0.0K
16:10 952.68 952.68 952.68 952.68 0.0K
16:11 953.11 953.11 953.11 953.11 0.0K
16:12 953.85 953.85 953.85 953.85 0.0K
16:13 953.89 953.89 953.89 953.89 0.0K
16:15 953.66 953.66 953.66 953.66 0.0K
16:16 953.63 953.63 953.63 953.63 0.0K
16:17 953.38 953.38 953.38 953.38 0.0K
16:18 953.84 953.84 953.84 953.84 0.0K
16:20 953.38 953.38 953.38 953.38 0.0K
16:21 953.38 953.38 953.38 953.38 0.0K
16:22 952.91 952.91 952.91 952.91 0.0K
16:25 953.09 953.09 953.09 953.09 0.0K
16:26 952.81 952.81 952.81 952.81 0.0K
16:30 952.34 952.34 952.34 952.34 0.0K
16:32 952.32 952.32 952.32 952.32 0.0K
16:33 952.10 952.10 952.10 952.10 0.0K
16:34 951.64 951.64 951.64 951.64 0.0K
16:35 952.10 952.10 952.10 952.10 0.0K
16:36 952.33 952.33 952.33 952.33 0.0K
16:37 952.12 952.12 952.12 952.12 0.0K
16:39 951.21 951.21 951.21 951.21 0.0K
16:40 951.37 951.37 951.37 951.37 0.0K
16:41 951.08 951.08 951.08 951.08 0.0K
16:42 951.86 951.86 951.86 951.86 0.0K
16:45 951.41 951.41 951.41 951.41 0.0K
16:49 950.94 950.94 950.94 950.94 0.0K
16:50 951.39 951.39 951.39 951.39 0.0K
16:51 951.62 951.62 951.62 951.62 0.0K
16:53 951.86 951.86 951.86 951.86 0.0K
16:54 951.15 951.15 951.15 951.15 0.0K
16:55 950.73 950.73 950.73 950.73 0.0K
16:56 950.52 950.52 950.52 950.52 0.0K
16:57 950.73 950.73 950.73 950.73 0.0K
16:59 950.64 950.64 950.64 950.64 0.0K
17:00 950.87 950.87 950.87 950.87 0.0K
17:02 951.32 951.32 951.32 951.32 0.0K
17:03 951.31 951.31 951.31 951.31 0.0K
17:04 950.66 950.66 950.66 950.66 0.0K
17:05 950.39 950.39 950.39 950.39 0.0K
17:06 950.62 950.62 950.62 950.62 0.0K
17:07 950.84 950.84 950.84 950.84 0.0K
17:08 951.07 951.07 951.07 951.07 0.0K
17:09 951.09 951.09 951.09 951.09 0.0K
17:10 950.74 950.74 950.74 950.74 0.0K
17:11 950.77 950.77 950.77 950.77 0.0K
17:15 950.09 950.09 950.09 950.09 0.0K
17:16 950.81 950.81 950.81 950.81 0.0K
17:17 950.36 950.36 950.36 950.36 0.0K
17:18 949.89 949.89 949.89 949.89 0.0K
17:19 950.36 950.36 950.36 950.36 0.0K
17:20 950.23 950.23 950.23 950.23 0.0K
17:21 949.55 949.55 949.55 949.55 0.0K
17:22 950.08 950.08 950.08 950.08 0.0K
17:25 948.93 948.93 948.93 948.93 0.0K
17:27 949.02 949.02 949.02 949.02 0.0K
17:28 949.47 949.47 949.47 949.47 0.0K
17:29 949.70 949.70 949.70 949.70 0.0K
17:30 950.05 950.05 950.05 950.05 0.0K
17:31 950.02 950.02 950.02 950.02 0.0K
17:32 950.04 950.04 950.04 950.04 0.0K
17:33 950.26 950.26 950.26 950.26 0.0K
17:34 950.47 950.47 950.47 950.47 0.0K
17:35 950.46 950.46 950.46 950.46 0.0K
17:36 950.70 950.70 950.70 950.70 0.0K
17:37 951.13 951.13 951.13 951.13 0.0K
17:39 951.59 951.59 951.59 951.59 0.0K
17:40 951.53 951.53 951.53 951.53 0.0K
17:41 951.93 951.93 951.93 951.93 0.0K
17:42 951.59 951.59 951.59 951.59 0.0K
17:43 951.12 951.12 951.12 951.12 0.0K
17:44 951.13 951.13 951.13 951.13 0.0K
17:45 951.58 951.58 951.58 951.58 0.0K
17:47 952.15 952.15 952.15 952.15 0.0K
17:49 952.25 952.25 952.25 952.25 0.0K
17:50 952.28 952.28 952.28 952.28 0.0K
17:52 952.17 952.17 952.17 952.17 0.0K
17:53 951.81 951.81 951.81 951.81 0.0K
17:54 952.05 952.05 952.05 952.05 0.0K
17:55 952.28 952.28 952.28 952.28 0.0K
17:56 952.07 952.07 952.07 952.07 0.0K
17:58 952.29 952.29 952.29 952.29 0.0K
17:59 951.84 951.84 951.84 951.84 0.0K
18:00 951.43 951.43 951.43 951.43 0.0K
18:01 951.65 951.65 951.65 951.65 0.0K
18:05 950.76 950.76 950.76 950.76 0.0K
18:06 950.99 950.99 950.99 950.99 0.0K
18:07 950.96 950.96 950.96 950.96 0.0K
18:08 950.28 950.28 950.28 950.28 0.0K
18:09 949.15 949.15 949.15 949.15 0.0K
18:10 949.20 949.20 949.20 949.20 0.0K
18:11 949.65 949.65 949.65 949.65 0.0K
18:12 949.34 949.34 949.34 949.34 0.0K
18:13 949.56 949.56 949.56 949.56 0.0K
18:14 948.97 948.97 948.97 948.97 0.0K
18:15 949.18 949.18 949.18 949.18 0.0K
18:16 949.40 949.40 949.40 949.40 0.0K
18:18 948.72 948.72 948.72 948.72 0.0K
18:19 948.25 948.25 948.25 948.25 0.0K
18:20 948.46 948.46 948.46 948.46 0.0K
18:21 948.06 948.06 948.06 948.06 0.0K
18:23 948.16 948.16 948.16 948.16 0.0K
18:24 948.77 948.77 948.77 948.77 0.0K
18:25 948.49 948.49 948.49 948.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available