Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 947.52 947.52 947.52 947.52 0.0K
10:02 951.01 951.01 951.01 951.01 0.0K
10:04 951.16 951.16 951.16 951.16 0.0K
10:05 951.03 951.03 951.03 951.03 0.0K
10:06 951.89 951.89 951.89 951.89 0.0K
10:07 952.49 952.49 952.49 952.49 0.0K
10:08 951.98 951.98 951.98 951.98 0.0K
10:10 951.48 951.48 951.48 951.48 0.0K
10:12 950.65 950.65 950.65 950.65 0.0K
10:13 951.09 951.09 951.09 951.09 0.0K
10:14 951.30 951.30 951.30 951.30 0.0K
10:16 951.36 951.36 951.36 951.36 0.0K
10:17 951.91 951.91 951.91 951.91 0.0K
10:18 951.16 951.16 951.16 951.16 0.0K
10:20 951.38 951.38 951.38 951.38 0.0K
10:21 951.87 951.87 951.87 951.87 0.0K
10:22 952.77 952.77 952.77 952.77 0.0K
10:23 952.04 952.04 952.04 952.04 0.0K
10:25 952.23 952.23 952.23 952.23 0.0K
10:26 951.80 951.80 951.80 951.80 0.0K
10:27 952.02 952.02 952.02 952.02 0.0K
10:28 952.25 952.25 952.25 952.25 0.0K
10:31 952.22 952.22 952.22 952.22 0.0K
10:32 952.53 952.53 952.53 952.53 0.0K
10:34 952.30 952.30 952.30 952.30 0.0K
10:36 952.26 952.26 952.26 952.26 0.0K
10:37 952.23 952.23 952.23 952.23 0.0K
10:38 952.26 952.26 952.26 952.26 0.0K
10:39 952.48 952.48 952.48 952.48 0.0K
10:41 953.18 953.18 953.18 953.18 0.0K
10:42 953.41 953.41 953.41 953.41 0.0K
10:43 953.21 953.21 953.21 953.21 0.0K
10:44 953.20 953.20 953.20 953.20 0.0K
10:45 953.20 953.20 953.20 953.20 0.0K
10:47 952.98 952.98 952.98 952.98 0.0K
10:50 952.82 952.82 952.82 952.82 0.0K
10:51 951.99 951.99 951.99 951.99 0.0K
10:52 952.21 952.21 952.21 952.21 0.0K
10:53 952.53 952.53 952.53 952.53 0.0K
10:54 952.79 952.79 952.79 952.79 0.0K
10:56 952.09 952.09 952.09 952.09 0.0K
10:59 952.79 952.79 952.79 952.79 0.0K
11:00 955.11 955.11 955.11 955.11 0.0K
11:01 955.34 955.34 955.34 955.34 0.0K
11:02 955.01 955.01 955.01 955.01 0.0K
11:03 954.50 954.50 954.50 954.50 0.0K
11:05 954.41 954.41 954.41 954.41 0.0K
11:06 954.73 954.73 954.73 954.73 0.0K
11:07 954.85 954.85 954.85 954.85 0.0K
11:12 954.39 954.39 954.39 954.39 0.0K
11:13 955.03 955.03 955.03 955.03 0.0K
11:14 955.03 955.03 955.03 955.03 0.0K
11:15 955.06 955.06 955.06 955.06 0.0K
11:19 955.12 955.12 955.12 955.12 0.0K
11:21 954.86 954.86 954.86 954.86 0.0K
11:22 954.42 954.42 954.42 954.42 0.0K
11:24 955.09 955.09 955.09 955.09 0.0K
11:26 955.21 955.21 955.21 955.21 0.0K
11:27 955.65 955.65 955.65 955.65 0.0K
11:28 956.08 956.08 956.08 956.08 0.0K
11:29 957.18 957.18 957.18 957.18 0.0K
11:30 956.97 956.97 956.97 956.97 0.0K
11:31 957.13 957.13 957.13 957.13 0.0K
11:32 956.69 956.69 956.69 956.69 0.0K
11:33 956.54 956.54 956.54 956.54 0.0K
11:36 957.14 957.14 957.14 957.14 0.0K
11:38 957.07 957.07 957.07 957.07 0.0K
11:39 956.94 956.94 956.94 956.94 0.0K
11:45 957.35 957.35 957.35 957.35 0.0K
11:46 957.57 957.57 957.57 957.57 0.0K
11:48 957.61 957.61 957.61 957.61 0.0K
11:49 958.07 958.07 958.07 958.07 0.0K
11:50 957.84 957.84 957.84 957.84 0.0K
11:51 958.30 958.30 958.30 958.30 0.0K
11:52 958.07 958.07 958.07 958.07 0.0K
11:54 958.29 958.29 958.29 958.29 0.0K
11:55 957.89 957.89 957.89 957.89 0.0K
11:56 957.83 957.83 957.83 957.83 0.0K
11:57 958.76 958.76 958.76 958.76 0.0K
11:58 959.01 959.01 959.01 959.01 0.0K
12:00 959.08 959.08 959.08 959.08 0.0K
12:02 958.95 958.95 958.95 958.95 0.0K
12:03 958.25 958.25 958.25 958.25 0.0K
12:05 958.45 958.45 958.45 958.45 0.0K
12:06 958.94 958.94 958.94 958.94 0.0K
12:07 958.42 958.42 958.42 958.42 0.0K
12:09 958.62 958.62 958.62 958.62 0.0K
12:10 958.52 958.52 958.52 958.52 0.0K
12:14 958.28 958.28 958.28 958.28 0.0K
12:15 957.62 957.62 957.62 957.62 0.0K
12:16 957.96 957.96 957.96 957.96 0.0K
12:18 957.44 957.44 957.44 957.44 0.0K
12:20 957.43 957.43 957.43 957.43 0.0K
12:21 957.56 957.56 957.56 957.56 0.0K
12:22 957.78 957.78 957.78 957.78 0.0K
12:23 957.60 957.60 957.60 957.60 0.0K
12:24 957.62 957.62 957.62 957.62 0.0K
12:27 957.38 957.38 957.38 957.38 0.0K
12:28 957.63 957.63 957.63 957.63 0.0K
12:29 957.84 957.84 957.84 957.84 0.0K
12:30 957.17 957.17 957.17 957.17 0.0K
12:31 957.12 957.12 957.12 957.12 0.0K
12:32 957.06 957.06 957.06 957.06 0.0K
12:33 956.80 956.80 956.80 956.80 0.0K
12:34 956.37 956.37 956.37 956.37 0.0K
12:36 955.61 955.61 955.61 955.61 0.0K
12:37 955.23 955.23 955.23 955.23 0.0K
12:40 955.02 955.02 955.02 955.02 0.0K
12:41 954.80 954.80 954.80 954.80 0.0K
12:44 955.50 955.50 955.50 955.50 0.0K
12:46 955.53 955.53 955.53 955.53 0.0K
12:49 955.40 955.40 955.40 955.40 0.0K
12:50 955.43 955.43 955.43 955.43 0.0K
12:52 955.90 955.90 955.90 955.90 0.0K
12:53 956.11 956.11 956.11 956.11 0.0K
12:55 955.92 955.92 955.92 955.92 0.0K
12:56 955.58 955.58 955.58 955.58 0.0K
12:57 955.89 955.89 955.89 955.89 0.0K
12:58 955.80 955.80 955.80 955.80 0.0K
13:00 955.93 955.93 955.93 955.93 0.0K
13:01 956.16 956.16 956.16 956.16 0.0K
13:02 955.93 955.93 955.93 955.93 0.0K
13:05 957.69 957.69 957.69 957.69 0.0K
13:06 957.69 957.69 957.69 957.69 0.0K
13:09 957.73 957.73 957.73 957.73 0.0K
13:10 957.64 957.64 957.64 957.64 0.0K
13:11 958.08 958.08 958.08 958.08 0.0K
13:12 958.14 958.14 958.14 958.14 0.0K
13:14 958.17 958.17 958.17 958.17 0.0K
13:16 957.49 957.49 957.49 957.49 0.0K
13:17 957.72 957.72 957.72 957.72 0.0K
13:18 957.84 957.84 957.84 957.84 0.0K
13:20 958.54 958.54 958.54 958.54 0.0K
13:22 959.26 959.26 959.26 959.26 0.0K
13:23 959.23 959.23 959.23 959.23 0.0K
13:24 959.00 959.00 959.00 959.00 0.0K
13:25 958.90 958.90 958.90 958.90 0.0K
13:26 958.87 958.87 958.87 958.87 0.0K
13:27 959.22 959.22 959.22 959.22 0.0K
13:28 958.16 958.16 958.16 958.16 0.0K
13:29 958.59 958.59 958.59 958.59 0.0K
13:30 957.95 957.95 957.95 957.95 0.0K
13:32 957.85 957.85 957.85 957.85 0.0K
13:33 957.55 957.55 957.55 957.55 0.0K
13:34 957.57 957.57 957.57 957.57 0.0K
13:35 956.64 956.64 956.64 956.64 0.0K
13:36 956.42 956.42 956.42 956.42 0.0K
13:38 955.49 955.49 955.49 955.49 0.0K
13:40 955.28 955.28 955.28 955.28 0.0K
13:44 956.17 956.17 956.17 956.17 0.0K
13:45 956.39 956.39 956.39 956.39 0.0K
13:46 956.62 956.62 956.62 956.62 0.0K
13:49 956.39 956.39 956.39 956.39 0.0K
13:50 956.85 956.85 956.85 956.85 0.0K
13:53 956.71 956.71 956.71 956.71 0.0K
13:58 956.94 956.94 956.94 956.94 0.0K
14:00 956.42 956.42 956.42 956.42 0.0K
14:05 956.50 956.50 956.50 956.50 0.0K
14:06 956.72 956.72 956.72 956.72 0.0K
14:08 956.50 956.50 956.50 956.50 0.0K
14:10 956.30 956.30 956.30 956.30 0.0K
14:12 956.07 956.07 956.07 956.07 0.0K
14:14 956.28 956.28 956.28 956.28 0.0K
14:18 956.74 956.74 956.74 956.74 0.0K
14:20 956.28 956.28 956.28 956.28 0.0K
14:21 956.05 956.05 956.05 956.05 0.0K
14:22 956.54 956.54 956.54 956.54 0.0K
14:26 956.48 956.48 956.48 956.48 0.0K
14:27 956.45 956.45 956.45 956.45 0.0K
14:32 956.88 956.88 956.88 956.88 0.0K
14:33 956.91 956.91 956.91 956.91 0.0K
14:34 956.69 956.69 956.69 956.69 0.0K
14:37 956.57 956.57 956.57 956.57 0.0K
14:39 956.12 956.12 956.12 956.12 0.0K
14:43 955.67 955.67 955.67 955.67 0.0K
14:47 955.89 955.89 955.89 955.89 0.0K
14:48 956.17 956.17 956.17 956.17 0.0K
14:50 956.30 956.30 956.30 956.30 0.0K
14:51 956.17 956.17 956.17 956.17 0.0K
14:56 956.30 956.30 956.30 956.30 0.0K
14:58 956.23 956.23 956.23 956.23 0.0K
15:00 956.19 956.19 956.19 956.19 0.0K
15:03 956.41 956.41 956.41 956.41 0.0K
15:07 956.86 956.86 956.86 956.86 0.0K
15:11 956.64 956.64 956.64 956.64 0.0K
15:12 956.21 956.21 956.21 956.21 0.0K
15:13 956.42 956.42 956.42 956.42 0.0K
15:15 957.00 957.00 957.00 957.00 0.0K
15:17 957.06 957.06 957.06 957.06 0.0K
15:18 957.00 957.00 957.00 957.00 0.0K
15:21 956.53 956.53 956.53 956.53 0.0K
15:24 957.00 957.00 957.00 957.00 0.0K
15:26 956.53 956.53 956.53 956.53 0.0K
15:28 956.79 956.79 956.79 956.79 0.0K
15:31 956.34 956.34 956.34 956.34 0.0K
15:32 955.91 955.91 955.91 955.91 0.0K
15:33 955.97 955.97 955.97 955.97 0.0K
15:34 955.74 955.74 955.74 955.74 0.0K
15:36 955.59 955.59 955.59 955.59 0.0K
15:38 955.37 955.37 955.37 955.37 0.0K
15:39 955.59 955.59 955.59 955.59 0.0K
15:40 955.39 955.39 955.39 955.39 0.0K
15:42 955.95 955.95 955.95 955.95 0.0K
15:44 956.40 956.40 956.40 956.40 0.0K
15:45 956.31 956.31 956.31 956.31 0.0K
15:46 956.28 956.28 956.28 956.28 0.0K
15:47 955.85 955.85 955.85 955.85 0.0K
15:49 955.87 955.87 955.87 955.87 0.0K
15:50 955.41 955.41 955.41 955.41 0.0K
15:53 955.32 955.32 955.32 955.32 0.0K
15:54 955.63 955.63 955.63 955.63 0.0K
15:57 956.33 956.33 956.33 956.33 0.0K
15:58 956.56 956.56 956.56 956.56 0.0K
15:59 956.75 956.75 956.75 956.75 0.0K
16:02 956.54 956.54 956.54 956.54 0.0K
16:03 956.97 956.97 956.97 956.97 0.0K
16:05 957.41 957.41 957.41 957.41 0.0K
16:07 957.63 957.63 957.63 957.63 0.0K
16:09 957.84 957.84 957.84 957.84 0.0K
16:10 957.63 957.63 957.63 957.63 0.0K
16:11 958.19 958.19 958.19 958.19 0.0K
16:12 957.49 957.49 957.49 957.49 0.0K
16:15 957.47 957.47 957.47 957.47 0.0K
16:16 957.48 957.48 957.48 957.48 0.0K
16:17 957.27 957.27 957.27 957.27 0.0K
16:19 957.29 957.29 957.29 957.29 0.0K
16:20 957.03 957.03 957.03 957.03 0.0K
16:21 956.97 956.97 956.97 956.97 0.0K
16:22 957.43 957.43 957.43 957.43 0.0K
16:24 957.41 957.41 957.41 957.41 0.0K
16:26 957.54 957.54 957.54 957.54 0.0K
16:28 957.51 957.51 957.51 957.51 0.0K
16:29 957.24 957.24 957.24 957.24 0.0K
16:30 957.32 957.32 957.32 957.32 0.0K
16:31 957.55 957.55 957.55 957.55 0.0K
16:32 957.58 957.58 957.58 957.58 0.0K
16:33 957.81 957.81 957.81 957.81 0.0K
16:34 957.84 957.84 957.84 957.84 0.0K
16:35 957.97 957.97 957.97 957.97 0.0K
16:37 957.83 957.83 957.83 957.83 0.0K
16:38 957.60 957.60 957.60 957.60 0.0K
16:39 957.47 957.47 957.47 957.47 0.0K
16:40 957.75 957.75 957.75 957.75 0.0K
16:41 958.23 958.23 958.23 958.23 0.0K
16:43 958.20 958.20 958.20 958.20 0.0K
16:44 958.18 958.18 958.18 958.18 0.0K
16:45 958.24 958.24 958.24 958.24 0.0K
16:48 958.01 958.01 958.01 958.01 0.0K
16:49 957.99 957.99 957.99 957.99 0.0K
16:50 958.39 958.39 958.39 958.39 0.0K
16:52 957.94 957.94 957.94 957.94 0.0K
16:55 957.84 957.84 957.84 957.84 0.0K
16:58 957.82 957.82 957.82 957.82 0.0K
16:59 957.64 957.64 957.64 957.64 0.0K
17:00 957.86 957.86 957.86 957.86 0.0K
17:03 958.09 958.09 958.09 958.09 0.0K
17:04 957.86 957.86 957.86 957.86 0.0K
17:05 958.16 958.16 958.16 958.16 0.0K
17:06 957.68 957.68 957.68 957.68 0.0K
17:07 957.07 957.07 957.07 957.07 0.0K
17:09 957.16 957.16 957.16 957.16 0.0K
17:10 956.85 956.85 956.85 956.85 0.0K
17:12 957.06 957.06 957.06 957.06 0.0K
17:13 956.83 956.83 956.83 956.83 0.0K
17:15 957.05 957.05 957.05 957.05 0.0K
17:17 956.76 956.76 956.76 956.76 0.0K
17:18 957.51 957.51 957.51 957.51 0.0K
17:19 957.23 957.23 957.23 957.23 0.0K
17:20 957.08 957.08 957.08 957.08 0.0K
17:21 957.01 957.01 957.01 957.01 0.0K
17:22 956.93 956.93 956.93 956.93 0.0K
17:23 957.14 957.14 957.14 957.14 0.0K
17:24 957.29 957.29 957.29 957.29 0.0K
17:27 956.98 956.98 956.98 956.98 0.0K
17:29 956.75 956.75 956.75 956.75 0.0K
17:30 956.94 956.94 956.94 956.94 0.0K
17:31 957.23 957.23 957.23 957.23 0.0K
17:35 957.25 957.25 957.25 957.25 0.0K
17:38 956.78 956.78 956.78 956.78 0.0K
17:39 957.16 957.16 957.16 957.16 0.0K
17:40 956.97 956.97 956.97 956.97 0.0K
17:41 956.48 956.48 956.48 956.48 0.0K
17:42 956.57 956.57 956.57 956.57 0.0K
17:43 956.28 956.28 956.28 956.28 0.0K
17:44 956.52 956.52 956.52 956.52 0.0K
17:45 956.73 956.73 956.73 956.73 0.0K
17:48 956.75 956.75 956.75 956.75 0.0K
17:49 956.53 956.53 956.53 956.53 0.0K
17:51 956.98 956.98 956.98 956.98 0.0K
17:52 956.52 956.52 956.52 956.52 0.0K
17:54 956.37 956.37 956.37 956.37 0.0K
17:55 955.47 955.47 955.47 955.47 0.0K
17:56 956.15 956.15 956.15 956.15 0.0K
17:57 955.69 955.69 955.69 955.69 0.0K
17:58 955.92 955.92 955.92 955.92 0.0K
18:01 956.15 956.15 956.15 956.15 0.0K
18:02 956.12 956.12 956.12 956.12 0.0K
18:04 955.89 955.89 955.89 955.89 0.0K
18:05 956.12 956.12 956.12 956.12 0.0K
18:06 955.55 955.55 955.55 955.55 0.0K
18:07 955.81 955.81 955.81 955.81 0.0K
18:08 956.30 956.30 956.30 956.30 0.0K
18:09 955.76 955.76 955.76 955.76 0.0K
18:10 955.54 955.54 955.54 955.54 0.0K
18:11 955.57 955.57 955.57 955.57 0.0K
18:12 955.63 955.63 955.63 955.63 0.0K
18:13 955.57 955.57 955.57 955.57 0.0K
18:15 955.78 955.78 955.78 955.78 0.0K
18:16 955.70 955.70 955.70 955.70 0.0K
18:18 955.76 955.76 955.76 955.76 0.0K
18:19 956.31 956.31 956.31 956.31 0.0K
18:21 956.52 956.52 956.52 956.52 0.0K
18:22 956.65 956.65 956.65 956.65 0.0K
18:23 956.55 956.55 956.55 956.55 0.0K
18:24 956.67 956.67 956.67 956.67 0.0K
18:25 956.59 956.59 956.59 956.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available