Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 956.03 956.03 956.03 956.03 0.0K
10:01 956.39 956.39 956.39 956.39 0.0K
10:02 956.44 956.44 956.44 956.44 0.0K
10:04 957.26 957.26 957.26 957.26 0.0K
10:05 957.50 957.50 957.50 957.50 0.0K
10:06 957.59 957.59 957.59 957.59 0.0K
10:08 957.62 957.62 957.62 957.62 0.0K
10:09 957.23 957.23 957.23 957.23 0.0K
10:10 958.75 958.75 958.75 958.75 0.0K
10:11 958.81 958.81 958.81 958.81 0.0K
10:12 958.58 958.58 958.58 958.58 0.0K
10:13 958.49 958.49 958.49 958.49 0.0K
10:14 958.26 958.26 958.26 958.26 0.0K
10:19 958.22 958.22 958.22 958.22 0.0K
10:20 957.98 957.98 957.98 957.98 0.0K
10:22 957.83 957.83 957.83 957.83 0.0K
10:23 957.82 957.82 957.82 957.82 0.0K
10:24 957.63 957.63 957.63 957.63 0.0K
10:25 957.17 957.17 957.17 957.17 0.0K
10:26 956.86 956.86 956.86 956.86 0.0K
10:27 956.35 956.35 956.35 956.35 0.0K
10:28 956.36 956.36 956.36 956.36 0.0K
10:29 955.50 955.50 955.50 955.50 0.0K
10:30 955.73 955.73 955.73 955.73 0.0K
10:32 955.50 955.50 955.50 955.50 0.0K
10:33 955.95 955.95 955.95 955.95 0.0K
10:37 955.74 955.74 955.74 955.74 0.0K
10:38 955.27 955.27 955.27 955.27 0.0K
10:41 955.95 955.95 955.95 955.95 0.0K
10:42 955.83 955.83 955.83 955.83 0.0K
10:43 955.99 955.99 955.99 955.99 0.0K
10:44 955.78 955.78 955.78 955.78 0.0K
10:46 955.31 955.31 955.31 955.31 0.0K
10:47 955.54 955.54 955.54 955.54 0.0K
10:48 955.51 955.51 955.51 955.51 0.0K
10:49 954.85 954.85 954.85 954.85 0.0K
10:50 955.08 955.08 955.08 955.08 0.0K
10:51 955.11 955.11 955.11 955.11 0.0K
10:54 955.24 955.24 955.24 955.24 0.0K
10:55 955.35 955.35 955.35 955.35 0.0K
10:56 955.29 955.29 955.29 955.29 0.0K
10:57 954.62 954.62 954.62 954.62 0.0K
10:58 954.19 954.19 954.19 954.19 0.0K
11:00 954.06 954.06 954.06 954.06 0.0K
11:05 954.60 954.60 954.60 954.60 0.0K
11:06 954.37 954.37 954.37 954.37 0.0K
11:10 954.63 954.63 954.63 954.63 0.0K
11:12 955.02 955.02 955.02 955.02 0.0K
11:14 953.87 953.87 953.87 953.87 0.0K
11:16 953.62 953.62 953.62 953.62 0.0K
11:18 953.41 953.41 953.41 953.41 0.0K
11:19 952.49 952.49 952.49 952.49 0.0K
11:20 952.35 952.35 952.35 952.35 0.0K
11:21 952.42 952.42 952.42 952.42 0.0K
11:22 952.88 952.88 952.88 952.88 0.0K
11:23 953.74 953.74 953.74 953.74 0.0K
11:25 954.82 954.82 954.82 954.82 0.0K
11:26 955.03 955.03 955.03 955.03 0.0K
11:28 955.27 955.27 955.27 955.27 0.0K
11:29 954.83 954.83 954.83 954.83 0.0K
11:30 955.05 955.05 955.05 955.05 0.0K
11:33 954.90 954.90 954.90 954.90 0.0K
11:36 954.83 954.83 954.83 954.83 0.0K
11:37 954.81 954.81 954.81 954.81 0.0K
11:39 955.00 955.00 955.00 955.00 0.0K
11:40 955.18 955.18 955.18 955.18 0.0K
11:44 955.19 955.19 955.19 955.19 0.0K
11:49 955.33 955.33 955.33 955.33 0.0K
11:50 955.55 955.55 955.55 955.55 0.0K
11:51 955.38 955.38 955.38 955.38 0.0K
11:52 955.38 955.38 955.38 955.38 0.0K
11:54 955.15 955.15 955.15 955.15 0.0K
11:56 955.21 955.21 955.21 955.21 0.0K
11:58 954.56 954.56 954.56 954.56 0.0K
12:01 955.03 955.03 955.03 955.03 0.0K
12:02 954.94 954.94 954.94 954.94 0.0K
12:03 954.48 954.48 954.48 954.48 0.0K
12:04 955.22 955.22 955.22 955.22 0.0K
12:05 954.59 954.59 954.59 954.59 0.0K
12:06 954.16 954.16 954.16 954.16 0.0K
12:07 954.64 954.64 954.64 954.64 0.0K
12:09 954.16 954.16 954.16 954.16 0.0K
12:10 953.90 953.90 953.90 953.90 0.0K
12:12 953.99 953.99 953.99 953.99 0.0K
12:13 953.77 953.77 953.77 953.77 0.0K
12:15 953.69 953.69 953.69 953.69 0.0K
12:16 953.23 953.23 953.23 953.23 0.0K
12:17 953.44 953.44 953.44 953.44 0.0K
12:18 953.46 953.46 953.46 953.46 0.0K
12:19 953.98 953.98 953.98 953.98 0.0K
12:20 954.73 954.73 954.73 954.73 0.0K
12:22 954.03 954.03 954.03 954.03 0.0K
12:24 954.28 954.28 954.28 954.28 0.0K
12:25 953.40 953.40 953.40 953.40 0.0K
12:26 953.20 953.20 953.20 953.20 0.0K
12:27 953.46 953.46 953.46 953.46 0.0K
12:28 952.74 952.74 952.74 952.74 0.0K
12:30 952.86 952.86 952.86 952.86 0.0K
12:31 952.66 952.66 952.66 952.66 0.0K
12:32 952.89 952.89 952.89 952.89 0.0K
12:34 952.90 952.90 952.90 952.90 0.0K
12:35 953.11 953.11 953.11 953.11 0.0K
12:36 952.90 952.90 952.90 952.90 0.0K
12:37 952.84 952.84 952.84 952.84 0.0K
12:38 952.60 952.60 952.60 952.60 0.0K
12:40 952.14 952.14 952.14 952.14 0.0K
12:41 952.20 952.20 952.20 952.20 0.0K
12:43 953.13 953.13 953.13 953.13 0.0K
12:44 953.07 953.07 953.07 953.07 0.0K
12:47 953.15 953.15 953.15 953.15 0.0K
12:50 952.70 952.70 952.70 952.70 0.0K
12:51 952.79 952.79 952.79 952.79 0.0K
12:53 952.48 952.48 952.48 952.48 0.0K
12:55 952.05 952.05 952.05 952.05 0.0K
12:56 953.02 953.02 953.02 953.02 0.0K
12:57 952.58 952.58 952.58 952.58 0.0K
12:59 952.66 952.66 952.66 952.66 0.0K
13:01 952.89 952.89 952.89 952.89 0.0K
13:02 952.42 952.42 952.42 952.42 0.0K
13:03 951.95 951.95 951.95 951.95 0.0K
13:06 952.38 952.38 952.38 952.38 0.0K
13:07 952.15 952.15 952.15 952.15 0.0K
13:09 952.21 952.21 952.21 952.21 0.0K
13:10 952.44 952.44 952.44 952.44 0.0K
13:11 952.68 952.68 952.68 952.68 0.0K
13:12 952.88 952.88 952.88 952.88 0.0K
13:13 952.49 952.49 952.49 952.49 0.0K
13:15 952.26 952.26 952.26 952.26 0.0K
13:16 951.22 951.22 951.22 951.22 0.0K
13:17 951.45 951.45 951.45 951.45 0.0K
13:18 951.43 951.43 951.43 951.43 0.0K
13:19 952.13 952.13 952.13 952.13 0.0K
13:20 951.94 951.94 951.94 951.94 0.0K
13:23 952.38 952.38 952.38 952.38 0.0K
13:24 952.59 952.59 952.59 952.59 0.0K
13:27 952.60 952.60 952.60 952.60 0.0K
13:28 952.85 952.85 952.85 952.85 0.0K
13:29 953.47 953.47 953.47 953.47 0.0K
13:30 953.53 953.53 953.53 953.53 0.0K
13:31 953.19 953.19 953.19 953.19 0.0K
13:33 952.76 952.76 952.76 952.76 0.0K
13:37 953.26 953.26 953.26 953.26 0.0K
13:39 953.47 953.47 953.47 953.47 0.0K
13:40 953.70 953.70 953.70 953.70 0.0K
13:41 953.92 953.92 953.92 953.92 0.0K
13:42 953.46 953.46 953.46 953.46 0.0K
13:43 953.69 953.69 953.69 953.69 0.0K
13:46 954.39 954.39 954.39 954.39 0.0K
13:47 954.15 954.15 954.15 954.15 0.0K
13:48 954.37 954.37 954.37 954.37 0.0K
13:50 954.15 954.15 954.15 954.15 0.0K
13:51 954.82 954.82 954.82 954.82 0.0K
13:53 954.60 954.60 954.60 954.60 0.0K
13:55 954.37 954.37 954.37 954.37 0.0K
13:58 954.14 954.14 954.14 954.14 0.0K
13:59 954.25 954.25 954.25 954.25 0.0K
14:02 954.19 954.19 954.19 954.19 0.0K
14:03 953.90 953.90 953.90 953.90 0.0K
14:05 954.39 954.39 954.39 954.39 0.0K
14:06 954.26 954.26 954.26 954.26 0.0K
14:07 954.13 954.13 954.13 954.13 0.0K
14:08 954.08 954.08 954.08 954.08 0.0K
14:10 954.36 954.36 954.36 954.36 0.0K
14:14 954.29 954.29 954.29 954.29 0.0K
14:15 954.42 954.42 954.42 954.42 0.0K
14:16 954.48 954.48 954.48 954.48 0.0K
14:20 954.42 954.42 954.42 954.42 0.0K
14:22 954.40 954.40 954.40 954.40 0.0K
14:24 954.70 954.70 954.70 954.70 0.0K
14:26 954.93 954.93 954.93 954.93 0.0K
14:27 955.08 955.08 955.08 955.08 0.0K
14:29 955.02 955.02 955.02 955.02 0.0K
14:31 955.00 955.00 955.00 955.00 0.0K
14:34 954.78 954.78 954.78 954.78 0.0K
14:39 954.84 954.84 954.84 954.84 0.0K
14:40 954.60 954.60 954.60 954.60 0.0K
14:41 954.31 954.31 954.31 954.31 0.0K
14:42 954.12 954.12 954.12 954.12 0.0K
14:44 954.38 954.38 954.38 954.38 0.0K
14:45 953.96 953.96 953.96 953.96 0.0K
14:47 954.19 954.19 954.19 954.19 0.0K
14:48 954.41 954.41 954.41 954.41 0.0K
14:49 954.44 954.44 954.44 954.44 0.0K
14:50 954.21 954.21 954.21 954.21 0.0K
14:53 954.15 954.15 954.15 954.15 0.0K
14:54 954.00 954.00 954.00 954.00 0.0K
14:56 954.07 954.07 954.07 954.07 0.0K
14:57 953.94 953.94 953.94 953.94 0.0K
14:58 953.92 953.92 953.92 953.92 0.0K
15:00 953.70 953.70 953.70 953.70 0.0K
15:02 953.49 953.49 953.49 953.49 0.0K
15:03 953.70 953.70 953.70 953.70 0.0K
15:07 953.67 953.67 953.67 953.67 0.0K
15:08 953.46 953.46 953.46 953.46 0.0K
15:10 953.39 953.39 953.39 953.39 0.0K
15:13 953.13 953.13 953.13 953.13 0.0K
15:14 953.36 953.36 953.36 953.36 0.0K
15:15 953.13 953.13 953.13 953.13 0.0K
15:17 952.83 952.83 952.83 952.83 0.0K
15:18 952.81 952.81 952.81 952.81 0.0K
15:22 952.13 952.13 952.13 952.13 0.0K
15:23 951.92 951.92 951.92 951.92 0.0K
15:26 952.06 952.06 952.06 952.06 0.0K
15:29 952.48 952.48 952.48 952.48 0.0K
15:30 951.61 951.61 951.61 951.61 0.0K
15:31 951.50 951.50 951.50 951.50 0.0K
15:32 951.89 951.89 951.89 951.89 0.0K
15:33 951.82 951.82 951.82 951.82 0.0K
15:36 951.91 951.91 951.91 951.91 0.0K
15:37 951.88 951.88 951.88 951.88 0.0K
15:38 952.11 952.11 952.11 952.11 0.0K
15:40 951.68 951.68 951.68 951.68 0.0K
15:41 951.92 951.92 951.92 951.92 0.0K
15:42 951.83 951.83 951.83 951.83 0.0K
15:43 951.62 951.62 951.62 951.62 0.0K
15:44 951.65 951.65 951.65 951.65 0.0K
15:45 951.86 951.86 951.86 951.86 0.0K
15:46 952.01 952.01 952.01 952.01 0.0K
15:47 952.11 952.11 952.11 952.11 0.0K
15:48 952.08 952.08 952.08 952.08 0.0K
15:49 951.85 951.85 951.85 951.85 0.0K
15:52 951.62 951.62 951.62 951.62 0.0K
15:54 951.15 951.15 951.15 951.15 0.0K
15:56 950.92 950.92 950.92 950.92 0.0K
15:58 950.90 950.90 950.90 950.90 0.0K
16:00 951.14 951.14 951.14 951.14 0.0K
16:02 951.37 951.37 951.37 951.37 0.0K
16:04 951.36 951.36 951.36 951.36 0.0K
16:05 951.34 951.34 951.34 951.34 0.0K
16:09 951.56 951.56 951.56 951.56 0.0K
16:10 951.44 951.44 951.44 951.44 0.0K
16:11 951.46 951.46 951.46 951.46 0.0K
16:14 951.25 951.25 951.25 951.25 0.0K
16:15 951.31 951.31 951.31 951.31 0.0K
16:16 951.54 951.54 951.54 951.54 0.0K
16:17 951.61 951.61 951.61 951.61 0.0K
16:18 951.21 951.21 951.21 951.21 0.0K
16:21 951.47 951.47 951.47 951.47 0.0K
16:22 951.72 951.72 951.72 951.72 0.0K
16:23 952.14 952.14 952.14 952.14 0.0K
16:24 952.23 952.23 952.23 952.23 0.0K
16:26 952.30 952.30 952.30 952.30 0.0K
16:27 951.72 951.72 951.72 951.72 0.0K
16:30 951.62 951.62 951.62 951.62 0.0K
16:31 951.81 951.81 951.81 951.81 0.0K
16:32 952.26 952.26 952.26 952.26 0.0K
16:37 952.26 952.26 952.26 952.26 0.0K
16:38 953.17 953.17 953.17 953.17 0.0K
16:39 952.33 952.33 952.33 952.33 0.0K
16:40 952.39 952.39 952.39 952.39 0.0K
16:41 952.13 952.13 952.13 952.13 0.0K
16:42 951.00 951.00 951.00 951.00 0.0K
16:43 950.87 950.87 950.87 950.87 0.0K
16:45 951.09 951.09 951.09 951.09 0.0K
16:46 951.54 951.54 951.54 951.54 0.0K
16:47 951.77 951.77 951.77 951.77 0.0K
16:48 952.02 952.02 952.02 952.02 0.0K
16:49 952.82 952.82 952.82 952.82 0.0K
16:50 952.59 952.59 952.59 952.59 0.0K
16:51 953.22 953.22 953.22 953.22 0.0K
16:52 953.69 953.69 953.69 953.69 0.0K
16:54 954.52 954.52 954.52 954.52 0.0K
16:55 954.75 954.75 954.75 954.75 0.0K
16:57 955.10 955.10 955.10 955.10 0.0K
16:58 955.33 955.33 955.33 955.33 0.0K
16:59 955.15 955.15 955.15 955.15 0.0K
17:00 953.99 953.99 953.99 953.99 0.0K
17:01 953.96 953.96 953.96 953.96 0.0K
17:02 954.07 954.07 954.07 954.07 0.0K
17:03 953.82 953.82 953.82 953.82 0.0K
17:04 954.29 954.29 954.29 954.29 0.0K
17:05 953.99 953.99 953.99 953.99 0.0K
17:06 954.21 954.21 954.21 954.21 0.0K
17:07 955.16 955.16 955.16 955.16 0.0K
17:08 954.25 954.25 954.25 954.25 0.0K
17:10 953.57 953.57 953.57 953.57 0.0K
17:14 954.00 954.00 954.00 954.00 0.0K
17:15 953.79 953.79 953.79 953.79 0.0K
17:16 953.82 953.82 953.82 953.82 0.0K
17:17 953.59 953.59 953.59 953.59 0.0K
17:18 953.81 953.81 953.81 953.81 0.0K
17:19 953.24 953.24 953.24 953.24 0.0K
17:20 953.41 953.41 953.41 953.41 0.0K
17:21 953.84 953.84 953.84 953.84 0.0K
17:22 953.58 953.58 953.58 953.58 0.0K
17:25 953.36 953.36 953.36 953.36 0.0K
17:26 952.23 952.23 952.23 952.23 0.0K
17:27 951.97 951.97 951.97 951.97 0.0K
17:28 951.94 951.94 951.94 951.94 0.0K
17:29 952.37 952.37 952.37 952.37 0.0K
17:30 952.65 952.65 952.65 952.65 0.0K
17:35 952.85 952.85 952.85 952.85 0.0K
17:36 953.03 953.03 953.03 953.03 0.0K
17:37 952.56 952.56 952.56 952.56 0.0K
17:39 952.79 952.79 952.79 952.79 0.0K
17:41 953.01 953.01 953.01 953.01 0.0K
17:42 953.77 953.77 953.77 953.77 0.0K
17:43 954.21 954.21 954.21 954.21 0.0K
17:44 954.68 954.68 954.68 954.68 0.0K
17:47 954.91 954.91 954.91 954.91 0.0K
17:48 955.60 955.60 955.60 955.60 0.0K
17:51 955.38 955.38 955.38 955.38 0.0K
17:53 955.47 955.47 955.47 955.47 0.0K
17:54 955.25 955.25 955.25 955.25 0.0K
17:57 955.46 955.46 955.46 955.46 0.0K
17:59 954.53 954.53 954.53 954.53 0.0K
18:00 954.77 954.77 954.77 954.77 0.0K
18:01 954.53 954.53 954.53 954.53 0.0K
18:02 954.76 954.76 954.76 954.76 0.0K
18:03 954.98 954.98 954.98 954.98 0.0K
18:04 955.01 955.01 955.01 955.01 0.0K
18:05 955.45 955.45 955.45 955.45 0.0K
18:06 955.42 955.42 955.42 955.42 0.0K
18:07 955.66 955.66 955.66 955.66 0.0K
18:08 955.72 955.72 955.72 955.72 0.0K
18:09 955.91 955.91 955.91 955.91 0.0K
18:10 956.37 956.37 956.37 956.37 0.0K
18:11 956.41 956.41 956.41 956.41 0.0K
18:12 956.64 956.64 956.64 956.64 0.0K
18:13 956.80 956.80 956.80 956.80 0.0K
18:14 956.59 956.59 956.59 956.59 0.0K
18:15 956.88 956.88 956.88 956.88 0.0K
18:16 956.76 956.76 956.76 956.76 0.0K
18:17 956.61 956.61 956.61 956.61 0.0K
18:18 956.11 956.11 956.11 956.11 0.0K
18:19 955.91 955.91 955.91 955.91 0.0K
18:20 955.78 955.78 955.78 955.78 0.0K
18:21 955.11 955.11 955.11 955.11 0.0K
18:22 955.62 955.62 955.62 955.62 0.0K
18:23 955.71 955.71 955.71 955.71 0.0K
18:24 954.81 954.81 954.81 954.81 0.0K
18:25 955.12 955.12 955.12 955.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available