Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 981.29 981.29 981.29 981.29 0.0K
10:01 981.23 981.23 981.23 981.23 0.0K
10:02 980.04 980.04 980.04 980.04 0.0K
10:03 980.51 980.51 980.51 980.51 0.0K
10:04 980.38 980.38 980.38 980.38 0.0K
10:06 980.16 980.16 980.16 980.16 0.0K
10:07 975.55 975.55 975.55 975.55 0.0K
10:08 976.02 976.02 976.02 976.02 0.0K
10:09 976.90 976.90 976.90 976.90 0.0K
10:10 979.19 979.19 979.19 979.19 0.0K
10:11 977.10 977.10 977.10 977.10 0.0K
10:12 976.59 976.59 976.59 976.59 0.0K
10:13 977.94 977.94 977.94 977.94 0.0K
10:16 977.25 977.25 977.25 977.25 0.0K
10:17 976.82 976.82 976.82 976.82 0.0K
10:19 977.98 977.98 977.98 977.98 0.0K
10:20 978.64 978.64 978.64 978.64 0.0K
10:21 978.28 978.28 978.28 978.28 0.0K
10:23 978.28 978.28 978.28 978.28 0.0K
10:24 978.10 978.10 978.10 978.10 0.0K
10:26 977.69 977.69 977.69 977.69 0.0K
10:28 977.73 977.73 977.73 977.73 0.0K
10:29 978.58 978.58 978.58 978.58 0.0K
10:30 978.78 978.78 978.78 978.78 0.0K
10:31 979.43 979.43 979.43 979.43 0.0K
10:32 978.95 978.95 978.95 978.95 0.0K
10:34 978.85 978.85 978.85 978.85 0.0K
10:35 979.57 979.57 979.57 979.57 0.0K
10:36 979.60 979.60 979.60 979.60 0.0K
10:37 978.90 978.90 978.90 978.90 0.0K
10:39 978.98 978.98 978.98 978.98 0.0K
10:43 978.76 978.76 978.76 978.76 0.0K
10:44 979.68 979.68 979.68 979.68 0.0K
10:47 979.75 979.75 979.75 979.75 0.0K
10:51 980.06 980.06 980.06 980.06 0.0K
10:52 979.37 979.37 979.37 979.37 0.0K
10:55 978.93 978.93 978.93 978.93 0.0K
10:56 978.47 978.47 978.47 978.47 0.0K
10:57 978.30 978.30 978.30 978.30 0.0K
11:00 978.23 978.23 978.23 978.23 0.0K
11:03 978.44 978.44 978.44 978.44 0.0K
11:04 978.75 978.75 978.75 978.75 0.0K
11:05 979.40 979.40 979.40 979.40 0.0K
11:06 979.28 979.28 979.28 979.28 0.0K
11:07 979.87 979.87 979.87 979.87 0.0K
11:08 979.80 979.80 979.80 979.80 0.0K
11:09 980.03 980.03 980.03 980.03 0.0K
11:10 980.42 980.42 980.42 980.42 0.0K
11:11 980.99 980.99 980.99 980.99 0.0K
11:13 981.09 981.09 981.09 981.09 0.0K
11:14 980.88 980.88 980.88 980.88 0.0K
11:16 980.18 980.18 980.18 980.18 0.0K
11:17 980.40 980.40 980.40 980.40 0.0K
11:18 980.17 980.17 980.17 980.17 0.0K
11:19 980.16 980.16 980.16 980.16 0.0K
11:20 979.23 979.23 979.23 979.23 0.0K
11:21 978.07 978.07 978.07 978.07 0.0K
11:23 977.60 977.60 977.60 977.60 0.0K
11:24 976.80 976.80 976.80 976.80 0.0K
11:25 977.04 977.04 977.04 977.04 0.0K
11:27 977.45 977.45 977.45 977.45 0.0K
11:28 976.72 976.72 976.72 976.72 0.0K
11:29 976.77 976.77 976.77 976.77 0.0K
11:31 977.26 977.26 977.26 977.26 0.0K
11:32 976.80 976.80 976.80 976.80 0.0K
11:33 976.78 976.78 976.78 976.78 0.0K
11:34 977.11 977.11 977.11 977.11 0.0K
11:36 977.33 977.33 977.33 977.33 0.0K
11:37 976.57 976.57 976.57 976.57 0.0K
11:38 976.19 976.19 976.19 976.19 0.0K
11:41 976.65 976.65 976.65 976.65 0.0K
11:42 976.89 976.89 976.89 976.89 0.0K
11:43 977.35 977.35 977.35 977.35 0.0K
11:45 977.57 977.57 977.57 977.57 0.0K
11:46 978.50 978.50 978.50 978.50 0.0K
11:48 978.44 978.44 978.44 978.44 0.0K
11:49 977.98 977.98 977.98 977.98 0.0K
11:50 977.92 977.92 977.92 977.92 0.0K
11:51 977.77 977.77 977.77 977.77 0.0K
11:52 977.70 977.70 977.70 977.70 0.0K
11:53 977.64 977.64 977.64 977.64 0.0K
11:54 977.46 977.46 977.46 977.46 0.0K
11:56 977.93 977.93 977.93 977.93 0.0K
12:01 978.86 978.86 978.86 978.86 0.0K
12:02 978.51 978.51 978.51 978.51 0.0K
12:03 978.95 978.95 978.95 978.95 0.0K
12:04 979.29 979.29 979.29 979.29 0.0K
12:05 979.23 979.23 979.23 979.23 0.0K
12:06 979.63 979.63 979.63 979.63 0.0K
12:08 979.85 979.85 979.85 979.85 0.0K
12:09 980.78 980.78 980.78 980.78 0.0K
12:11 979.85 979.85 979.85 979.85 0.0K
12:12 979.77 979.77 979.77 979.77 0.0K
12:13 980.49 980.49 980.49 980.49 0.0K
12:14 980.45 980.45 980.45 980.45 0.0K
12:15 980.24 980.24 980.24 980.24 0.0K
12:16 980.27 980.27 980.27 980.27 0.0K
12:20 980.40 980.40 980.40 980.40 0.0K
12:22 980.34 980.34 980.34 980.34 0.0K
12:23 980.57 980.57 980.57 980.57 0.0K
12:25 981.25 981.25 981.25 981.25 0.0K
12:28 981.40 981.40 981.40 981.40 0.0K
12:29 981.39 981.39 981.39 981.39 0.0K
12:30 981.32 981.32 981.32 981.32 0.0K
12:31 981.26 981.26 981.26 981.26 0.0K
12:34 981.33 981.33 981.33 981.33 0.0K
12:37 980.42 980.42 980.42 980.42 0.0K
12:38 980.81 980.81 980.81 980.81 0.0K
12:43 981.04 981.04 981.04 981.04 0.0K
12:46 981.16 981.16 981.16 981.16 0.0K
12:48 981.09 981.09 981.09 981.09 0.0K
12:55 981.03 981.03 981.03 981.03 0.0K
12:59 980.90 980.90 980.90 980.90 0.0K
13:01 981.13 981.13 981.13 981.13 0.0K
13:02 981.23 981.23 981.23 981.23 0.0K
13:03 981.46 981.46 981.46 981.46 0.0K
13:05 981.36 981.36 981.36 981.36 0.0K
13:06 981.24 981.24 981.24 981.24 0.0K
13:07 981.71 981.71 981.71 981.71 0.0K
13:08 982.17 982.17 982.17 982.17 0.0K
13:11 982.05 982.05 982.05 982.05 0.0K
13:12 981.90 981.90 981.90 981.90 0.0K
13:14 981.93 981.93 981.93 981.93 0.0K
13:15 982.00 982.00 982.00 982.00 0.0K
13:16 982.46 982.46 982.46 982.46 0.0K
13:17 982.49 982.49 982.49 982.49 0.0K
13:21 982.28 982.28 982.28 982.28 0.0K
13:23 982.08 982.08 982.08 982.08 0.0K
13:24 982.93 982.93 982.93 982.93 0.0K
13:25 983.25 983.25 983.25 983.25 0.0K
13:30 983.48 983.48 983.48 983.48 0.0K
13:31 983.50 983.50 983.50 983.50 0.0K
13:33 983.56 983.56 983.56 983.56 0.0K
13:34 983.26 983.26 983.26 983.26 0.0K
13:35 983.69 983.69 983.69 983.69 0.0K
13:39 983.46 983.46 983.46 983.46 0.0K
13:40 983.24 983.24 983.24 983.24 0.0K
13:43 983.94 983.94 983.94 983.94 0.0K
13:44 984.59 984.59 984.59 984.59 0.0K
13:45 984.37 984.37 984.37 984.37 0.0K
13:48 984.50 984.50 984.50 984.50 0.0K
13:50 984.96 984.96 984.96 984.96 0.0K
13:51 984.62 984.62 984.62 984.62 0.0K
13:52 984.51 984.51 984.51 984.51 0.0K
13:59 984.64 984.64 984.64 984.64 0.0K
14:01 984.68 984.68 984.68 984.68 0.0K
14:02 984.78 984.78 984.78 984.78 0.0K
14:03 984.82 984.82 984.82 984.82 0.0K
14:04 985.06 985.06 985.06 985.06 0.0K
14:05 985.22 985.22 985.22 985.22 0.0K
14:07 985.35 985.35 985.35 985.35 0.0K
14:11 985.54 985.54 985.54 985.54 0.0K
14:14 985.52 985.52 985.52 985.52 0.0K
14:16 984.59 984.59 984.59 984.59 0.0K
14:17 983.73 983.73 983.73 983.73 0.0K
14:18 983.51 983.51 983.51 983.51 0.0K
14:19 983.28 983.28 983.28 983.28 0.0K
14:24 983.24 983.24 983.24 983.24 0.0K
14:26 983.40 983.40 983.40 983.40 0.0K
14:27 983.64 983.64 983.64 983.64 0.0K
14:28 984.00 984.00 984.00 984.00 0.0K
14:29 982.84 982.84 982.84 982.84 0.0K
14:33 982.77 982.77 982.77 982.77 0.0K
14:37 982.56 982.56 982.56 982.56 0.0K
14:39 982.53 982.53 982.53 982.53 0.0K
14:40 982.56 982.56 982.56 982.56 0.0K
14:42 982.43 982.43 982.43 982.43 0.0K
14:44 982.20 982.20 982.20 982.20 0.0K
14:46 980.90 980.90 980.90 980.90 0.0K
14:47 980.68 980.68 980.68 980.68 0.0K
14:51 980.83 980.83 980.83 980.83 0.0K
14:53 979.67 979.67 979.67 979.67 0.0K
14:54 979.46 979.46 979.46 979.46 0.0K
14:55 979.22 979.22 979.22 979.22 0.0K
14:56 979.00 979.00 979.00 979.00 0.0K
14:57 979.03 979.03 979.03 979.03 0.0K
14:58 979.50 979.50 979.50 979.50 0.0K
14:59 979.79 979.79 979.79 979.79 0.0K
15:00 980.10 980.10 980.10 980.10 0.0K
15:01 980.33 980.33 980.33 980.33 0.0K
15:02 980.12 980.12 980.12 980.12 0.0K
15:03 980.11 980.11 980.11 980.11 0.0K
15:11 979.90 979.90 979.90 979.90 0.0K
15:12 979.85 979.85 979.85 979.85 0.0K
15:13 979.75 979.75 979.75 979.75 0.0K
15:15 979.73 979.73 979.73 979.73 0.0K
15:16 979.50 979.50 979.50 979.50 0.0K
15:18 979.73 979.73 979.73 979.73 0.0K
15:19 979.63 979.63 979.63 979.63 0.0K
15:20 979.51 979.51 979.51 979.51 0.0K
15:21 979.49 979.49 979.49 979.49 0.0K
15:22 979.30 979.30 979.30 979.30 0.0K
15:24 979.19 979.19 979.19 979.19 0.0K
15:25 978.64 978.64 978.64 978.64 0.0K
15:26 978.65 978.65 978.65 978.65 0.0K
15:27 979.02 979.02 979.02 979.02 0.0K
15:29 978.96 978.96 978.96 978.96 0.0K
15:30 979.17 979.17 979.17 979.17 0.0K
15:34 978.74 978.74 978.74 978.74 0.0K
15:35 978.30 978.30 978.30 978.30 0.0K
15:37 978.08 978.08 978.08 978.08 0.0K
15:41 978.42 978.42 978.42 978.42 0.0K
15:42 978.85 978.85 978.85 978.85 0.0K
15:43 979.07 979.07 979.07 979.07 0.0K
15:44 978.59 978.59 978.59 978.59 0.0K
15:45 979.51 979.51 979.51 979.51 0.0K
15:46 979.95 979.95 979.95 979.95 0.0K
15:48 980.01 980.01 980.01 980.01 0.0K
15:50 980.41 980.41 980.41 980.41 0.0K
15:51 980.55 980.55 980.55 980.55 0.0K
15:52 981.02 981.02 981.02 981.02 0.0K
15:55 980.95 980.95 980.95 980.95 0.0K
16:01 981.17 981.17 981.17 981.17 0.0K
16:03 980.54 980.54 980.54 980.54 0.0K
16:06 980.77 980.77 980.77 980.77 0.0K
16:08 981.00 981.00 981.00 981.00 0.0K
16:09 981.22 981.22 981.22 981.22 0.0K
16:10 981.39 981.39 981.39 981.39 0.0K
16:11 981.32 981.32 981.32 981.32 0.0K
16:12 981.68 981.68 981.68 981.68 0.0K
16:13 981.56 981.56 981.56 981.56 0.0K
16:14 981.37 981.37 981.37 981.37 0.0K
16:16 981.71 981.71 981.71 981.71 0.0K
16:17 981.50 981.50 981.50 981.50 0.0K
16:18 982.83 982.83 982.83 982.83 0.0K
16:20 982.36 982.36 982.36 982.36 0.0K
16:22 982.59 982.59 982.59 982.59 0.0K
16:24 982.64 982.64 982.64 982.64 0.0K
16:25 983.07 983.07 983.07 983.07 0.0K
16:26 983.30 983.30 983.30 983.30 0.0K
16:27 983.77 983.77 983.77 983.77 0.0K
16:28 983.33 983.33 983.33 983.33 0.0K
16:29 984.06 984.06 984.06 984.06 0.0K
16:30 983.49 983.49 983.49 983.49 0.0K
16:32 983.72 983.72 983.72 983.72 0.0K
16:36 983.71 983.71 983.71 983.71 0.0K
16:37 983.25 983.25 983.25 983.25 0.0K
16:38 983.46 983.46 983.46 983.46 0.0K
16:39 983.93 983.93 983.93 983.93 0.0K
16:40 984.16 984.16 984.16 984.16 0.0K
16:41 984.39 984.39 984.39 984.39 0.0K
16:42 983.74 983.74 983.74 983.74 0.0K
16:43 983.31 983.31 983.31 983.31 0.0K
16:44 983.77 983.77 983.77 983.77 0.0K
16:47 984.22 984.22 984.22 984.22 0.0K
16:48 983.76 983.76 983.76 983.76 0.0K
16:49 982.83 982.83 982.83 982.83 0.0K
16:50 982.96 982.96 982.96 982.96 0.0K
16:51 982.98 982.98 982.98 982.98 0.0K
16:52 982.42 982.42 982.42 982.42 0.0K
16:53 982.19 982.19 982.19 982.19 0.0K
16:56 982.28 982.28 982.28 982.28 0.0K
16:58 982.67 982.67 982.67 982.67 0.0K
17:00 982.90 982.90 982.90 982.90 0.0K
17:01 982.80 982.80 982.80 982.80 0.0K
17:02 982.35 982.35 982.35 982.35 0.0K
17:03 982.34 982.34 982.34 982.34 0.0K
17:06 982.11 982.11 982.11 982.11 0.0K
17:08 983.17 983.17 983.17 983.17 0.0K
17:12 983.02 983.02 983.02 983.02 0.0K
17:14 982.32 982.32 982.32 982.32 0.0K
17:16 982.78 982.78 982.78 982.78 0.0K
17:17 981.62 981.62 981.62 981.62 0.0K
17:19 982.09 982.09 982.09 982.09 0.0K
17:20 982.21 982.21 982.21 982.21 0.0K
17:22 982.45 982.45 982.45 982.45 0.0K
17:23 982.32 982.32 982.32 982.32 0.0K
17:25 981.75 981.75 981.75 981.75 0.0K
17:27 982.04 982.04 982.04 982.04 0.0K
17:28 982.00 982.00 982.00 982.00 0.0K
17:29 980.84 980.84 980.84 980.84 0.0K
17:30 981.08 981.08 981.08 981.08 0.0K
17:31 980.83 980.83 980.83 980.83 0.0K
17:32 980.61 980.61 980.61 980.61 0.0K
17:34 980.39 980.39 980.39 980.39 0.0K
17:35 980.56 980.56 980.56 980.56 0.0K
17:37 980.11 980.11 980.11 980.11 0.0K
17:40 980.56 980.56 980.56 980.56 0.0K
17:41 980.75 980.75 980.75 980.75 0.0K
17:43 980.87 980.87 980.87 980.87 0.0K
17:44 981.28 981.28 981.28 981.28 0.0K
17:45 981.58 981.58 981.58 981.58 0.0K
17:46 981.43 981.43 981.43 981.43 0.0K
17:47 981.71 981.71 981.71 981.71 0.0K
17:49 981.69 981.69 981.69 981.69 0.0K
17:50 982.15 982.15 982.15 982.15 0.0K
17:51 981.69 981.69 981.69 981.69 0.0K
17:53 981.84 981.84 981.84 981.84 0.0K
17:54 982.07 982.07 982.07 982.07 0.0K
17:55 981.84 981.84 981.84 981.84 0.0K
17:56 983.15 983.15 983.15 983.15 0.0K
17:57 983.12 983.12 983.12 983.12 0.0K
17:58 983.37 983.37 983.37 983.37 0.0K
18:00 983.04 983.04 983.04 983.04 0.0K
18:02 983.26 983.26 983.26 983.26 0.0K
18:04 983.17 983.17 983.17 983.17 0.0K
18:06 982.96 982.96 982.96 982.96 0.0K
18:07 982.71 982.71 982.71 982.71 0.0K
18:08 982.03 982.03 982.03 982.03 0.0K
18:09 982.00 982.00 982.00 982.00 0.0K
18:10 982.36 982.36 982.36 982.36 0.0K
18:11 982.62 982.62 982.62 982.62 0.0K
18:12 983.23 983.23 983.23 983.23 0.0K
18:13 982.78 982.78 982.78 982.78 0.0K
18:14 982.71 982.71 982.71 982.71 0.0K
18:15 983.10 983.10 983.10 983.10 0.0K
18:16 983.78 983.78 983.78 983.78 0.0K
18:17 983.81 983.81 983.81 983.81 0.0K
18:18 983.95 983.95 983.95 983.95 0.0K
18:19 983.73 983.73 983.73 983.73 0.0K
18:20 983.96 983.96 983.96 983.96 0.0K
18:21 983.95 983.95 983.95 983.95 0.0K
18:22 983.96 983.96 983.96 983.96 0.0K
18:23 983.95 983.95 983.95 983.95 0.0K
18:24 984.22 984.22 984.22 984.22 0.0K
18:25 984.92 984.92 984.92 984.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available