Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 978.07 978.07 978.07 978.07 0.0K
10:01 979.37 979.37 979.37 979.37 0.0K
10:02 978.84 978.84 978.84 978.84 0.0K
10:03 979.31 979.31 979.31 979.31 0.0K
10:05 980.61 980.61 980.61 980.61 0.0K
10:06 981.13 981.13 981.13 981.13 0.0K
10:07 980.42 980.42 980.42 980.42 0.0K
10:08 980.63 980.63 980.63 980.63 0.0K
10:10 980.20 980.20 980.20 980.20 0.0K
10:11 981.10 981.10 981.10 981.10 0.0K
10:12 980.82 980.82 980.82 980.82 0.0K
10:13 981.03 981.03 981.03 981.03 0.0K
10:14 981.46 981.46 981.46 981.46 0.0K
10:15 981.97 981.97 981.97 981.97 0.0K
10:16 980.73 980.73 980.73 980.73 0.0K
10:17 980.07 980.07 980.07 980.07 0.0K
10:19 979.37 979.37 979.37 979.37 0.0K
10:20 979.66 979.66 979.66 979.66 0.0K
10:21 979.88 979.88 979.88 979.88 0.0K
10:23 979.66 979.66 979.66 979.66 0.0K
10:24 979.88 979.88 979.88 979.88 0.0K
10:25 978.72 978.72 978.72 978.72 0.0K
10:26 976.80 976.80 976.80 976.80 0.0K
10:27 976.88 976.88 976.88 976.88 0.0K
10:30 977.11 977.11 977.11 977.11 0.0K
10:31 977.43 977.43 977.43 977.43 0.0K
10:34 976.78 976.78 976.78 976.78 0.0K
10:35 975.06 975.06 975.06 975.06 0.0K
10:36 975.75 975.75 975.75 975.75 0.0K
10:38 975.77 975.77 975.77 975.77 0.0K
10:40 975.30 975.30 975.30 975.30 0.0K
10:42 975.58 975.58 975.58 975.58 0.0K
10:43 975.36 975.36 975.36 975.36 0.0K
10:44 974.47 974.47 974.47 974.47 0.0K
10:45 973.82 973.82 973.82 973.82 0.0K
10:46 973.73 973.73 973.73 973.73 0.0K
10:47 973.50 973.50 973.50 973.50 0.0K
10:49 973.94 973.94 973.94 973.94 0.0K
10:50 973.68 973.68 973.68 973.68 0.0K
10:52 973.89 973.89 973.89 973.89 0.0K
10:53 973.27 973.27 973.27 973.27 0.0K
10:54 973.57 973.57 973.57 973.57 0.0K
10:55 974.00 974.00 974.00 974.00 0.0K
10:56 974.23 974.23 974.23 974.23 0.0K
10:58 974.47 974.47 974.47 974.47 0.0K
10:59 974.21 974.21 974.21 974.21 0.0K
11:00 974.74 974.74 974.74 974.74 0.0K
11:02 974.28 974.28 974.28 974.28 0.0K
11:03 974.96 974.96 974.96 974.96 0.0K
11:04 975.12 975.12 975.12 975.12 0.0K
11:05 975.25 975.25 975.25 975.25 0.0K
11:07 975.19 975.19 975.19 975.19 0.0K
11:08 975.83 975.83 975.83 975.83 0.0K
11:10 976.07 976.07 976.07 976.07 0.0K
11:11 976.00 976.00 976.00 976.00 0.0K
11:14 975.57 975.57 975.57 975.57 0.0K
11:16 975.13 975.13 975.13 975.13 0.0K
11:17 974.71 974.71 974.71 974.71 0.0K
11:18 974.70 974.70 974.70 974.70 0.0K
11:20 974.15 974.15 974.15 974.15 0.0K
11:22 973.94 973.94 973.94 973.94 0.0K
11:23 974.37 974.37 974.37 974.37 0.0K
11:26 974.44 974.44 974.44 974.44 0.0K
11:31 974.66 974.66 974.66 974.66 0.0K
11:32 974.64 974.64 974.64 974.64 0.0K
11:40 974.78 974.78 974.78 974.78 0.0K
11:41 973.43 973.43 973.43 973.43 0.0K
11:42 973.34 973.34 973.34 973.34 0.0K
11:46 973.80 973.80 973.80 973.80 0.0K
11:47 974.27 974.27 974.27 974.27 0.0K
11:49 973.34 973.34 973.34 973.34 0.0K
11:50 973.80 973.80 973.80 973.80 0.0K
11:51 973.53 973.53 973.53 973.53 0.0K
11:52 973.99 973.99 973.99 973.99 0.0K
11:53 973.99 973.99 973.99 973.99 0.0K
11:54 974.60 974.60 974.60 974.60 0.0K
11:56 974.76 974.76 974.76 974.76 0.0K
11:57 974.65 974.65 974.65 974.65 0.0K
12:00 974.21 974.21 974.21 974.21 0.0K
12:01 974.65 974.65 974.65 974.65 0.0K
12:02 974.88 974.88 974.88 974.88 0.0K
12:03 974.82 974.82 974.82 974.82 0.0K
12:04 974.79 974.79 974.79 974.79 0.0K
12:05 974.56 974.56 974.56 974.56 0.0K
12:06 974.59 974.59 974.59 974.59 0.0K
12:07 974.48 974.48 974.48 974.48 0.0K
12:09 974.71 974.71 974.71 974.71 0.0K
12:10 974.65 974.65 974.65 974.65 0.0K
12:11 974.75 974.75 974.75 974.75 0.0K
12:12 974.62 974.62 974.62 974.62 0.0K
12:13 975.46 975.46 975.46 975.46 0.0K
12:14 975.42 975.42 975.42 975.42 0.0K
12:16 975.20 975.20 975.20 975.20 0.0K
12:17 975.44 975.44 975.44 975.44 0.0K
12:19 975.21 975.21 975.21 975.21 0.0K
12:28 975.24 975.24 975.24 975.24 0.0K
12:30 975.27 975.27 975.27 975.27 0.0K
12:32 975.29 975.29 975.29 975.29 0.0K
12:36 977.28 977.28 977.28 977.28 0.0K
12:37 976.82 976.82 976.82 976.82 0.0K
12:38 977.28 977.28 977.28 977.28 0.0K
12:39 977.41 977.41 977.41 977.41 0.0K
12:44 978.12 978.12 978.12 978.12 0.0K
12:45 978.58 978.58 978.58 978.58 0.0K
12:46 978.66 978.66 978.66 978.66 0.0K
12:51 977.84 977.84 977.84 977.84 0.0K
12:54 977.81 977.81 977.81 977.81 0.0K
12:59 978.32 978.32 978.32 978.32 0.0K
13:00 979.02 979.02 979.02 979.02 0.0K
13:02 979.23 979.23 979.23 979.23 0.0K
13:03 979.01 979.01 979.01 979.01 0.0K
13:05 978.74 978.74 978.74 978.74 0.0K
13:08 978.34 978.34 978.34 978.34 0.0K
13:09 978.41 978.41 978.41 978.41 0.0K
13:12 978.19 978.19 978.19 978.19 0.0K
13:13 978.06 978.06 978.06 978.06 0.0K
13:14 978.29 978.29 978.29 978.29 0.0K
13:15 978.51 978.51 978.51 978.51 0.0K
13:16 978.04 978.04 978.04 978.04 0.0K
13:19 977.82 977.82 977.82 977.82 0.0K
13:25 978.47 978.47 978.47 978.47 0.0K
13:26 978.25 978.25 978.25 978.25 0.0K
13:28 978.23 978.23 978.23 978.23 0.0K
13:29 977.04 977.04 977.04 977.04 0.0K
13:30 977.06 977.06 977.06 977.06 0.0K
13:35 977.57 977.57 977.57 977.57 0.0K
13:36 978.03 978.03 978.03 978.03 0.0K
13:37 978.00 978.00 978.00 978.00 0.0K
13:38 977.74 977.74 977.74 977.74 0.0K
13:39 977.77 977.77 977.77 977.77 0.0K
13:40 978.39 978.39 978.39 978.39 0.0K
13:42 978.69 978.69 978.69 978.69 0.0K
13:44 978.92 978.92 978.92 978.92 0.0K
13:45 978.86 978.86 978.86 978.86 0.0K
13:46 978.64 978.64 978.64 978.64 0.0K
13:47 979.03 979.03 979.03 979.03 0.0K
13:48 978.57 978.57 978.57 978.57 0.0K
13:50 978.78 978.78 978.78 978.78 0.0K
13:51 979.00 979.00 979.00 979.00 0.0K
13:53 979.26 979.26 979.26 979.26 0.0K
13:55 979.02 979.02 979.02 979.02 0.0K
13:56 979.23 979.23 979.23 979.23 0.0K
13:57 979.52 979.52 979.52 979.52 0.0K
13:59 979.98 979.98 979.98 979.98 0.0K
14:00 979.77 979.77 979.77 979.77 0.0K
14:03 980.00 980.00 980.00 980.00 0.0K
14:05 979.78 979.78 979.78 979.78 0.0K
14:06 979.55 979.55 979.55 979.55 0.0K
14:08 979.50 979.50 979.50 979.50 0.0K
14:10 979.56 979.56 979.56 979.56 0.0K
14:11 979.66 979.66 979.66 979.66 0.0K
14:13 979.89 979.89 979.89 979.89 0.0K
14:14 979.66 979.66 979.66 979.66 0.0K
14:20 979.91 979.91 979.91 979.91 0.0K
14:23 980.11 980.11 980.11 980.11 0.0K
14:24 979.85 979.85 979.85 979.85 0.0K
14:26 979.41 979.41 979.41 979.41 0.0K
14:27 979.64 979.64 979.64 979.64 0.0K
14:28 979.96 979.96 979.96 979.96 0.0K
14:31 979.93 979.93 979.93 979.93 0.0K
14:32 980.16 980.16 980.16 980.16 0.0K
14:34 980.22 980.22 980.22 980.22 0.0K
14:35 980.15 980.15 980.15 980.15 0.0K
14:36 980.62 980.62 980.62 980.62 0.0K
14:38 980.83 980.83 980.83 980.83 0.0K
14:39 980.85 980.85 980.85 980.85 0.0K
14:40 981.06 981.06 981.06 981.06 0.0K
14:42 980.58 980.58 980.58 980.58 0.0K
14:45 980.81 980.81 980.81 980.81 0.0K
14:46 981.05 981.05 981.05 981.05 0.0K
14:47 981.31 981.31 981.31 981.31 0.0K
14:49 980.84 980.84 980.84 980.84 0.0K
14:50 980.99 980.99 980.99 980.99 0.0K
14:51 980.92 980.92 980.92 980.92 0.0K
14:52 980.46 980.46 980.46 980.46 0.0K
14:53 980.06 980.06 980.06 980.06 0.0K
14:55 980.16 980.16 980.16 980.16 0.0K
14:57 980.28 980.28 980.28 980.28 0.0K
14:58 979.38 979.38 979.38 979.38 0.0K
15:00 979.39 979.39 979.39 979.39 0.0K
15:05 979.13 979.13 979.13 979.13 0.0K
15:06 978.90 978.90 978.90 978.90 0.0K
15:07 979.36 979.36 979.36 979.36 0.0K
15:10 979.40 979.40 979.40 979.40 0.0K
15:11 979.38 979.38 979.38 979.38 0.0K
15:12 979.61 979.61 979.61 979.61 0.0K
15:16 979.67 979.67 979.67 979.67 0.0K
15:17 979.21 979.21 979.21 979.21 0.0K
15:20 979.44 979.44 979.44 979.44 0.0K
15:21 978.99 978.99 978.99 978.99 0.0K
15:22 979.21 979.21 979.21 979.21 0.0K
15:23 978.78 978.78 978.78 978.78 0.0K
15:24 978.98 978.98 978.98 978.98 0.0K
15:25 978.99 978.99 978.99 978.99 0.0K
15:26 979.22 979.22 979.22 979.22 0.0K
15:27 979.50 979.50 979.50 979.50 0.0K
15:28 979.27 979.27 979.27 979.27 0.0K
15:29 979.28 979.28 979.28 979.28 0.0K
15:30 979.06 979.06 979.06 979.06 0.0K
15:32 979.17 979.17 979.17 979.17 0.0K
15:33 979.37 979.37 979.37 979.37 0.0K
15:34 979.59 979.59 979.59 979.59 0.0K
15:35 979.85 979.85 979.85 979.85 0.0K
15:38 980.08 980.08 980.08 980.08 0.0K
15:39 980.31 980.31 980.31 980.31 0.0K
15:40 980.08 980.08 980.08 980.08 0.0K
15:41 979.57 979.57 979.57 979.57 0.0K
15:42 979.72 979.72 979.72 979.72 0.0K
15:43 979.25 979.25 979.25 979.25 0.0K
15:44 979.25 979.25 979.25 979.25 0.0K
15:47 978.96 978.96 978.96 978.96 0.0K
15:48 978.53 978.53 978.53 978.53 0.0K
15:50 978.68 978.68 978.68 978.68 0.0K
15:52 978.81 978.81 978.81 978.81 0.0K
15:53 978.55 978.55 978.55 978.55 0.0K
15:56 978.79 978.79 978.79 978.79 0.0K
15:57 978.79 978.79 978.79 978.79 0.0K
15:58 979.00 979.00 979.00 979.00 0.0K
15:59 979.03 979.03 979.03 979.03 0.0K
16:00 979.50 979.50 979.50 979.50 0.0K
16:02 978.60 978.60 978.60 978.60 0.0K
16:03 978.82 978.82 978.82 978.82 0.0K
16:04 979.06 979.06 979.06 979.06 0.0K
16:05 979.34 979.34 979.34 979.34 0.0K
16:09 978.95 978.95 978.95 978.95 0.0K
16:12 979.29 979.29 979.29 979.29 0.0K
16:13 979.75 979.75 979.75 979.75 0.0K
16:14 979.25 979.25 979.25 979.25 0.0K
16:18 979.12 979.12 979.12 979.12 0.0K
16:20 979.41 979.41 979.41 979.41 0.0K
16:23 979.63 979.63 979.63 979.63 0.0K
16:24 979.66 979.66 979.66 979.66 0.0K
16:25 979.53 979.53 979.53 979.53 0.0K
16:27 979.54 979.54 979.54 979.54 0.0K
16:29 979.08 979.08 979.08 979.08 0.0K
16:32 978.99 978.99 978.99 978.99 0.0K
16:33 978.96 978.96 978.96 978.96 0.0K
16:34 979.20 979.20 979.20 979.20 0.0K
16:37 979.42 979.42 979.42 979.42 0.0K
16:38 979.51 979.51 979.51 979.51 0.0K
16:39 979.46 979.46 979.46 979.46 0.0K
16:40 979.48 979.48 979.48 979.48 0.0K
16:41 979.44 979.44 979.44 979.44 0.0K
16:43 979.34 979.34 979.34 979.34 0.0K
16:45 979.39 979.39 979.39 979.39 0.0K
16:46 979.57 979.57 979.57 979.57 0.0K
16:48 979.59 979.59 979.59 979.59 0.0K
16:49 979.62 979.62 979.62 979.62 0.0K
16:51 980.06 980.06 980.06 980.06 0.0K
16:52 980.55 980.55 980.55 980.55 0.0K
16:53 980.77 980.77 980.77 980.77 0.0K
16:55 980.50 980.50 980.50 980.50 0.0K
16:57 980.27 980.27 980.27 980.27 0.0K
16:58 980.06 980.06 980.06 980.06 0.0K
16:59 979.84 979.84 979.84 979.84 0.0K
17:01 978.94 978.94 978.94 978.94 0.0K
17:02 977.57 977.57 977.57 977.57 0.0K
17:06 976.37 976.37 976.37 976.37 0.0K
17:07 976.14 976.14 976.14 976.14 0.0K
17:10 976.04 976.04 976.04 976.04 0.0K
17:11 975.94 975.94 975.94 975.94 0.0K
17:13 976.06 976.06 976.06 976.06 0.0K
17:15 976.12 976.12 976.12 976.12 0.0K
17:16 976.19 976.19 976.19 976.19 0.0K
17:17 975.00 975.00 975.00 975.00 0.0K
17:19 975.46 975.46 975.46 975.46 0.0K
17:20 975.23 975.23 975.23 975.23 0.0K
17:21 975.00 975.00 975.00 975.00 0.0K
17:22 974.54 974.54 974.54 974.54 0.0K
17:23 974.52 974.52 974.52 974.52 0.0K
17:25 975.22 975.22 975.22 975.22 0.0K
17:27 974.75 974.75 974.75 974.75 0.0K
17:28 974.60 974.60 974.60 974.60 0.0K
17:29 974.57 974.57 974.57 974.57 0.0K
17:32 974.98 974.98 974.98 974.98 0.0K
17:36 975.04 975.04 975.04 975.04 0.0K
17:37 974.81 974.81 974.81 974.81 0.0K
17:38 974.91 974.91 974.91 974.91 0.0K
17:39 974.46 974.46 974.46 974.46 0.0K
17:40 974.50 974.50 974.50 974.50 0.0K
17:42 974.37 974.37 974.37 974.37 0.0K
17:43 974.12 974.12 974.12 974.12 0.0K
17:44 973.89 973.89 973.89 973.89 0.0K
17:45 973.82 973.82 973.82 973.82 0.0K
17:46 973.76 973.76 973.76 973.76 0.0K
17:47 973.81 973.81 973.81 973.81 0.0K
17:49 973.84 973.84 973.84 973.84 0.0K
17:51 974.07 974.07 974.07 974.07 0.0K
17:52 973.65 973.65 973.65 973.65 0.0K
17:53 973.67 973.67 973.67 973.67 0.0K
17:54 973.43 973.43 973.43 973.43 0.0K
17:55 973.19 973.19 973.19 973.19 0.0K
17:56 973.66 973.66 973.66 973.66 0.0K
17:57 974.13 974.13 974.13 974.13 0.0K
17:59 973.91 973.91 973.91 973.91 0.0K
18:00 974.01 974.01 974.01 974.01 0.0K
18:01 973.65 973.65 973.65 973.65 0.0K
18:03 973.82 973.82 973.82 973.82 0.0K
18:04 973.78 973.78 973.78 973.78 0.0K
18:06 973.75 973.75 973.75 973.75 0.0K
18:07 974.22 974.22 974.22 974.22 0.0K
18:08 974.15 974.15 974.15 974.15 0.0K
18:09 973.68 973.68 973.68 973.68 0.0K
18:11 973.71 973.71 973.71 973.71 0.0K
18:13 973.87 973.87 973.87 973.87 0.0K
18:14 973.90 973.90 973.90 973.90 0.0K
18:15 974.11 974.11 974.11 974.11 0.0K
18:16 974.35 974.35 974.35 974.35 0.0K
18:17 972.82 972.82 972.82 972.82 0.0K
18:18 972.60 972.60 972.60 972.60 0.0K
18:20 972.37 972.37 972.37 972.37 0.0K
18:21 972.48 972.48 972.48 972.48 0.0K
18:22 972.74 972.74 972.74 972.74 0.0K
18:23 972.98 972.98 972.98 972.98 0.0K
18:24 972.66 972.66 972.66 972.66 0.0K
18:25 972.66 972.66 972.66 972.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available