Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 976.13 976.13 976.13 976.13 0.0K
10:01 976.02 976.02 976.02 976.02 0.0K
10:02 974.94 974.94 974.94 974.94 0.0K
10:03 975.00 975.00 975.00 975.00 0.0K
10:04 975.16 975.16 975.16 975.16 0.0K
10:05 975.12 975.12 975.12 975.12 0.0K
10:06 972.89 972.89 972.89 972.89 0.0K
10:07 972.92 972.92 972.92 972.92 0.0K
10:08 973.26 973.26 973.26 973.26 0.0K
10:11 974.19 974.19 974.19 974.19 0.0K
10:12 974.42 974.42 974.42 974.42 0.0K
10:13 974.21 974.21 974.21 974.21 0.0K
10:14 974.19 974.19 974.19 974.19 0.0K
10:15 974.30 974.30 974.30 974.30 0.0K
10:18 974.69 974.69 974.69 974.69 0.0K
10:20 975.42 975.42 975.42 975.42 0.0K
10:23 975.21 975.21 975.21 975.21 0.0K
10:25 974.84 974.84 974.84 974.84 0.0K
10:26 973.72 973.72 973.72 973.72 0.0K
10:27 973.81 973.81 973.81 973.81 0.0K
10:28 974.46 974.46 974.46 974.46 0.0K
10:29 974.18 974.18 974.18 974.18 0.0K
10:30 974.38 974.38 974.38 974.38 0.0K
10:31 974.13 974.13 974.13 974.13 0.0K
10:32 973.90 973.90 973.90 973.90 0.0K
10:33 973.42 973.42 973.42 973.42 0.0K
10:34 973.80 973.80 973.80 973.80 0.0K
10:37 974.06 974.06 974.06 974.06 0.0K
10:38 974.67 974.67 974.67 974.67 0.0K
10:39 974.72 974.72 974.72 974.72 0.0K
10:40 974.03 974.03 974.03 974.03 0.0K
10:41 973.59 973.59 973.59 973.59 0.0K
10:42 973.81 973.81 973.81 973.81 0.0K
10:46 973.57 973.57 973.57 973.57 0.0K
10:47 973.80 973.80 973.80 973.80 0.0K
10:49 973.52 973.52 973.52 973.52 0.0K
10:50 973.20 973.20 973.20 973.20 0.0K
10:52 973.33 973.33 973.33 973.33 0.0K
10:53 973.10 973.10 973.10 973.10 0.0K
10:54 972.73 972.73 972.73 972.73 0.0K
10:56 972.50 972.50 972.50 972.50 0.0K
11:01 972.37 972.37 972.37 972.37 0.0K
11:05 971.29 971.29 971.29 971.29 0.0K
11:07 971.72 971.72 971.72 971.72 0.0K
11:08 971.03 971.03 971.03 971.03 0.0K
11:09 971.28 971.28 971.28 971.28 0.0K
11:10 970.24 970.24 970.24 970.24 0.0K
11:11 970.13 970.13 970.13 970.13 0.0K
11:13 970.80 970.80 970.80 970.80 0.0K
11:14 970.35 970.35 970.35 970.35 0.0K
11:15 970.37 970.37 970.37 970.37 0.0K
11:16 970.13 970.13 970.13 970.13 0.0K
11:18 970.04 970.04 970.04 970.04 0.0K
11:19 970.01 970.01 970.01 970.01 0.0K
11:20 969.90 969.90 969.90 969.90 0.0K
11:22 969.97 969.97 969.97 969.97 0.0K
11:24 970.18 970.18 970.18 970.18 0.0K
11:26 970.00 970.00 970.00 970.00 0.0K
11:27 969.65 969.65 969.65 969.65 0.0K
11:28 969.00 969.00 969.00 969.00 0.0K
11:29 969.22 969.22 969.22 969.22 0.0K
11:30 968.97 968.97 968.97 968.97 0.0K
11:31 969.07 969.07 969.07 969.07 0.0K
11:32 968.81 968.81 968.81 968.81 0.0K
11:34 967.83 967.83 967.83 967.83 0.0K
11:35 967.68 967.68 967.68 967.68 0.0K
11:36 968.38 968.38 968.38 968.38 0.0K
11:37 968.16 968.16 968.16 968.16 0.0K
11:39 967.98 967.98 967.98 967.98 0.0K
11:40 968.26 968.26 968.26 968.26 0.0K
11:41 968.48 968.48 968.48 968.48 0.0K
11:43 968.26 968.26 968.26 968.26 0.0K
11:44 968.45 968.45 968.45 968.45 0.0K
11:50 968.56 968.56 968.56 968.56 0.0K
11:55 968.02 968.02 968.02 968.02 0.0K
11:58 967.78 967.78 967.78 967.78 0.0K
11:59 968.48 968.48 968.48 968.48 0.0K
12:00 968.74 968.74 968.74 968.74 0.0K
12:01 968.05 968.05 968.05 968.05 0.0K
12:03 967.86 967.86 967.86 967.86 0.0K
12:04 968.12 968.12 968.12 968.12 0.0K
12:07 967.78 967.78 967.78 967.78 0.0K
12:08 968.01 968.01 968.01 968.01 0.0K
12:10 967.97 967.97 967.97 967.97 0.0K
12:11 968.40 968.40 968.40 968.40 0.0K
12:12 968.18 968.18 968.18 968.18 0.0K
12:14 968.33 968.33 968.33 968.33 0.0K
12:15 967.64 967.64 967.64 967.64 0.0K
12:20 967.25 967.25 967.25 967.25 0.0K
12:22 967.31 967.31 967.31 967.31 0.0K
12:23 966.62 966.62 966.62 966.62 0.0K
12:24 966.40 966.40 966.40 966.40 0.0K
12:25 965.51 965.51 965.51 965.51 0.0K
12:32 965.48 965.48 965.48 965.48 0.0K
12:33 965.87 965.87 965.87 965.87 0.0K
12:34 965.40 965.40 965.40 965.40 0.0K
12:36 965.45 965.45 965.45 965.45 0.0K
12:38 965.64 965.64 965.64 965.64 0.0K
12:41 966.09 966.09 966.09 966.09 0.0K
12:42 965.87 965.87 965.87 965.87 0.0K
12:43 965.89 965.89 965.89 965.89 0.0K
12:48 965.66 965.66 965.66 965.66 0.0K
12:51 964.74 964.74 964.74 964.74 0.0K
12:52 964.41 964.41 964.41 964.41 0.0K
12:54 963.95 963.95 963.95 963.95 0.0K
12:55 963.89 963.89 963.89 963.89 0.0K
12:56 963.71 963.71 963.71 963.71 0.0K
12:57 963.82 963.82 963.82 963.82 0.0K
12:58 963.56 963.56 963.56 963.56 0.0K
12:59 963.36 963.36 963.36 963.36 0.0K
13:00 963.83 963.83 963.83 963.83 0.0K
13:02 964.04 964.04 964.04 964.04 0.0K
13:04 963.81 963.81 963.81 963.81 0.0K
13:06 964.06 964.06 964.06 964.06 0.0K
13:07 964.71 964.71 964.71 964.71 0.0K
13:08 964.94 964.94 964.94 964.94 0.0K
13:09 965.36 965.36 965.36 965.36 0.0K
13:10 964.38 964.38 964.38 964.38 0.0K
13:11 963.70 963.70 963.70 963.70 0.0K
13:12 963.81 963.81 963.81 963.81 0.0K
13:13 963.29 963.29 963.29 963.29 0.0K
13:14 963.08 963.08 963.08 963.08 0.0K
13:15 963.30 963.30 963.30 963.30 0.0K
13:16 963.08 963.08 963.08 963.08 0.0K
13:17 963.14 963.14 963.14 963.14 0.0K
13:18 963.20 963.20 963.20 963.20 0.0K
13:19 963.98 963.98 963.98 963.98 0.0K
13:20 963.77 963.77 963.77 963.77 0.0K
13:24 963.98 963.98 963.98 963.98 0.0K
13:25 964.13 964.13 964.13 964.13 0.0K
13:26 964.11 964.11 964.11 964.11 0.0K
13:27 963.74 963.74 963.74 963.74 0.0K
13:28 963.75 963.75 963.75 963.75 0.0K
13:29 963.88 963.88 963.88 963.88 0.0K
13:31 964.55 964.55 964.55 964.55 0.0K
13:32 964.61 964.61 964.61 964.61 0.0K
13:33 964.84 964.84 964.84 964.84 0.0K
13:34 964.19 964.19 964.19 964.19 0.0K
13:35 964.39 964.39 964.39 964.39 0.0K
13:37 963.95 963.95 963.95 963.95 0.0K
13:40 963.67 963.67 963.67 963.67 0.0K
13:45 963.80 963.80 963.80 963.80 0.0K
13:47 963.58 963.58 963.58 963.58 0.0K
13:48 963.26 963.26 963.26 963.26 0.0K
13:49 963.17 963.17 963.17 963.17 0.0K
13:50 963.30 963.30 963.30 963.30 0.0K
13:52 962.98 962.98 962.98 962.98 0.0K
13:53 961.82 961.82 961.82 961.82 0.0K
13:56 960.83 960.83 960.83 960.83 0.0K
13:58 961.05 961.05 961.05 961.05 0.0K
13:59 961.28 961.28 961.28 961.28 0.0K
14:00 961.51 961.51 961.51 961.51 0.0K
14:02 962.01 962.01 962.01 962.01 0.0K
14:04 961.86 961.86 961.86 961.86 0.0K
14:05 961.67 961.67 961.67 961.67 0.0K
14:06 961.34 961.34 961.34 961.34 0.0K
14:09 961.11 961.11 961.11 961.11 0.0K
14:11 961.32 961.32 961.32 961.32 0.0K
14:13 961.11 961.11 961.11 961.11 0.0K
14:14 961.04 961.04 961.04 961.04 0.0K
14:15 961.28 961.28 961.28 961.28 0.0K
14:20 961.25 961.25 961.25 961.25 0.0K
14:22 961.21 961.21 961.21 961.21 0.0K
14:24 961.44 961.44 961.44 961.44 0.0K
14:26 960.98 960.98 960.98 960.98 0.0K
14:28 961.21 961.21 961.21 961.21 0.0K
14:30 960.96 960.96 960.96 960.96 0.0K
14:33 961.45 961.45 961.45 961.45 0.0K
14:34 961.28 961.28 961.28 961.28 0.0K
14:36 961.50 961.50 961.50 961.50 0.0K
14:38 961.43 961.43 961.43 961.43 0.0K
14:39 961.35 961.35 961.35 961.35 0.0K
14:40 961.31 961.31 961.31 961.31 0.0K
14:41 961.22 961.22 961.22 961.22 0.0K
14:42 961.31 961.31 961.31 961.31 0.0K
14:43 961.01 961.01 961.01 961.01 0.0K
14:44 961.43 961.43 961.43 961.43 0.0K
14:45 961.22 961.22 961.22 961.22 0.0K
14:49 961.45 961.45 961.45 961.45 0.0K
14:50 961.26 961.26 961.26 961.26 0.0K
14:52 961.19 961.19 961.19 961.19 0.0K
14:53 961.00 961.00 961.00 961.00 0.0K
14:55 961.22 961.22 961.22 961.22 0.0K
14:59 961.57 961.57 961.57 961.57 0.0K
15:00 961.35 961.35 961.35 961.35 0.0K
15:01 961.04 961.04 961.04 961.04 0.0K
15:02 961.26 961.26 961.26 961.26 0.0K
15:03 960.79 960.79 960.79 960.79 0.0K
15:05 961.03 961.03 961.03 961.03 0.0K
15:06 961.71 961.71 961.71 961.71 0.0K
15:07 961.55 961.55 961.55 961.55 0.0K
15:08 961.80 961.80 961.80 961.80 0.0K
15:14 961.66 961.66 961.66 961.66 0.0K
15:17 962.25 962.25 962.25 962.25 0.0K
15:20 962.71 962.71 962.71 962.71 0.0K
15:21 962.93 962.93 962.93 962.93 0.0K
15:22 962.43 962.43 962.43 962.43 0.0K
15:23 961.96 961.96 961.96 961.96 0.0K
15:24 961.73 961.73 961.73 961.73 0.0K
15:25 962.39 962.39 962.39 962.39 0.0K
15:26 962.60 962.60 962.60 962.60 0.0K
15:30 963.28 963.28 963.28 963.28 0.0K
15:31 963.71 963.71 963.71 963.71 0.0K
15:33 963.28 963.28 963.28 963.28 0.0K
15:37 962.61 962.61 962.61 962.61 0.0K
15:39 962.76 962.76 962.76 962.76 0.0K
15:40 962.70 962.70 962.70 962.70 0.0K
15:44 962.23 962.23 962.23 962.23 0.0K
15:45 962.21 962.21 962.21 962.21 0.0K
15:46 961.99 961.99 961.99 961.99 0.0K
15:47 962.03 962.03 962.03 962.03 0.0K
15:49 962.27 962.27 962.27 962.27 0.0K
15:51 962.05 962.05 962.05 962.05 0.0K
15:54 961.99 961.99 961.99 961.99 0.0K
15:56 961.55 961.55 961.55 961.55 0.0K
15:59 961.39 961.39 961.39 961.39 0.0K
16:00 960.92 960.92 960.92 960.92 0.0K
16:02 961.53 961.53 961.53 961.53 0.0K
16:04 961.29 961.29 961.29 961.29 0.0K
16:05 961.53 961.53 961.53 961.53 0.0K
16:07 961.40 961.40 961.40 961.40 0.0K
16:09 961.73 961.73 961.73 961.73 0.0K
16:10 961.50 961.50 961.50 961.50 0.0K
16:11 961.73 961.73 961.73 961.73 0.0K
16:12 961.29 961.29 961.29 961.29 0.0K
16:13 960.86 960.86 960.86 960.86 0.0K
16:14 960.84 960.84 960.84 960.84 0.0K
16:15 961.04 961.04 961.04 961.04 0.0K
16:17 961.16 961.16 961.16 961.16 0.0K
16:19 959.33 959.33 959.33 959.33 0.0K
16:20 960.07 960.07 960.07 960.07 0.0K
16:21 960.19 960.19 960.19 960.19 0.0K
16:22 960.71 960.71 960.71 960.71 0.0K
16:24 960.48 960.48 960.48 960.48 0.0K
16:25 960.42 960.42 960.42 960.42 0.0K
16:26 960.65 960.65 960.65 960.65 0.0K
16:27 960.62 960.62 960.62 960.62 0.0K
16:28 960.84 960.84 960.84 960.84 0.0K
16:31 960.60 960.60 960.60 960.60 0.0K
16:32 960.82 960.82 960.82 960.82 0.0K
16:34 960.64 960.64 960.64 960.64 0.0K
16:36 960.82 960.82 960.82 960.82 0.0K
16:37 961.08 961.08 961.08 961.08 0.0K
16:39 961.29 961.29 961.29 961.29 0.0K
16:41 961.08 961.08 961.08 961.08 0.0K
16:44 961.29 961.29 961.29 961.29 0.0K
16:45 961.26 961.26 961.26 961.26 0.0K
16:46 961.29 961.29 961.29 961.29 0.0K
16:47 962.65 962.65 962.65 962.65 0.0K
16:48 961.63 961.63 961.63 961.63 0.0K
16:49 962.10 962.10 962.10 962.10 0.0K
16:50 962.80 962.80 962.80 962.80 0.0K
16:51 961.87 961.87 961.87 961.87 0.0K
16:52 962.30 962.30 962.30 962.30 0.0K
16:53 962.27 962.27 962.27 962.27 0.0K
16:55 961.78 961.78 961.78 961.78 0.0K
16:56 961.77 961.77 961.77 961.77 0.0K
16:58 961.54 961.54 961.54 961.54 0.0K
16:59 961.92 961.92 961.92 961.92 0.0K
17:00 961.70 961.70 961.70 961.70 0.0K
17:03 961.88 961.88 961.88 961.88 0.0K
17:04 962.58 962.58 962.58 962.58 0.0K
17:05 962.87 962.87 962.87 962.87 0.0K
17:06 962.90 962.90 962.90 962.90 0.0K
17:08 962.87 962.87 962.87 962.87 0.0K
17:09 962.93 962.93 962.93 962.93 0.0K
17:10 962.96 962.96 962.96 962.96 0.0K
17:11 963.43 963.43 963.43 963.43 0.0K
17:12 964.04 964.04 964.04 964.04 0.0K
17:13 964.03 964.03 964.03 964.03 0.0K
17:14 965.41 965.41 965.41 965.41 0.0K
17:16 964.34 964.34 964.34 964.34 0.0K
17:17 964.37 964.37 964.37 964.37 0.0K
17:19 964.44 964.44 964.44 964.44 0.0K
17:20 965.66 965.66 965.66 965.66 0.0K
17:21 966.30 966.30 966.30 966.30 0.0K
17:23 967.15 967.15 967.15 967.15 0.0K
17:25 968.28 968.28 968.28 968.28 0.0K
17:26 967.63 967.63 967.63 967.63 0.0K
17:27 967.55 967.55 967.55 967.55 0.0K
17:28 967.57 967.57 967.57 967.57 0.0K
17:29 967.55 967.55 967.55 967.55 0.0K
17:30 967.60 967.60 967.60 967.60 0.0K
17:32 967.83 967.83 967.83 967.83 0.0K
17:33 968.06 968.06 968.06 968.06 0.0K
17:34 968.13 968.13 968.13 968.13 0.0K
17:35 967.91 967.91 967.91 967.91 0.0K
17:37 968.13 968.13 968.13 968.13 0.0K
17:39 968.36 968.36 968.36 968.36 0.0K
17:40 968.58 968.58 968.58 968.58 0.0K
17:42 968.17 968.17 968.17 968.17 0.0K
17:44 968.14 968.14 968.14 968.14 0.0K
17:45 968.12 968.12 968.12 968.12 0.0K
17:47 968.06 968.06 968.06 968.06 0.0K
17:48 967.82 967.82 967.82 967.82 0.0K
17:49 967.86 967.86 967.86 967.86 0.0K
17:51 968.26 968.26 968.26 968.26 0.0K
17:52 968.26 968.26 968.26 968.26 0.0K
17:53 968.03 968.03 968.03 968.03 0.0K
17:54 968.06 968.06 968.06 968.06 0.0K
17:55 968.51 968.51 968.51 968.51 0.0K
17:56 968.73 968.73 968.73 968.73 0.0K
17:57 969.01 969.01 969.01 969.01 0.0K
18:01 969.24 969.24 969.24 969.24 0.0K
18:03 969.05 969.05 969.05 969.05 0.0K
18:04 969.68 969.68 969.68 969.68 0.0K
18:05 969.94 969.94 969.94 969.94 0.0K
18:06 969.72 969.72 969.72 969.72 0.0K
18:07 969.86 969.86 969.86 969.86 0.0K
18:08 969.77 969.77 969.77 969.77 0.0K
18:09 970.46 970.46 970.46 970.46 0.0K
18:11 970.32 970.32 970.32 970.32 0.0K
18:12 970.85 970.85 970.85 970.85 0.0K
18:13 969.72 969.72 969.72 969.72 0.0K
18:14 969.64 969.64 969.64 969.64 0.0K
18:15 969.68 969.68 969.68 969.68 0.0K
18:16 969.56 969.56 969.56 969.56 0.0K
18:18 969.16 969.16 969.16 969.16 0.0K
18:20 969.37 969.37 969.37 969.37 0.0K
18:22 969.34 969.34 969.34 969.34 0.0K
18:23 969.79 969.79 969.79 969.79 0.0K
18:24 969.58 969.58 969.58 969.58 0.0K
18:25 969.85 969.85 969.85 969.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available