Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 968.51 968.51 968.51 968.51 0.0K
10:01 970.48 970.48 970.48 970.48 0.0K
10:02 971.75 971.75 971.75 971.75 0.0K
10:03 971.27 971.27 971.27 971.27 0.0K
10:04 971.49 971.49 971.49 971.49 0.0K
10:05 970.38 970.38 970.38 970.38 0.0K
10:06 969.87 969.87 969.87 969.87 0.0K
10:07 970.16 970.16 970.16 970.16 0.0K
10:08 970.03 970.03 970.03 970.03 0.0K
10:09 970.90 970.90 970.90 970.90 0.0K
10:10 970.20 970.20 970.20 970.20 0.0K
10:11 970.64 970.64 970.64 970.64 0.0K
10:13 970.85 970.85 970.85 970.85 0.0K
10:14 971.00 971.00 971.00 971.00 0.0K
10:16 971.79 971.79 971.79 971.79 0.0K
10:17 971.14 971.14 971.14 971.14 0.0K
10:18 970.57 970.57 970.57 970.57 0.0K
10:19 971.01 971.01 971.01 971.01 0.0K
10:21 970.57 970.57 970.57 970.57 0.0K
10:22 969.66 969.66 969.66 969.66 0.0K
10:23 970.46 970.46 970.46 970.46 0.0K
10:24 969.78 969.78 969.78 969.78 0.0K
10:25 969.97 969.97 969.97 969.97 0.0K
10:26 970.74 970.74 970.74 970.74 0.0K
10:27 970.77 970.77 970.77 970.77 0.0K
10:28 970.16 970.16 970.16 970.16 0.0K
10:29 970.89 970.89 970.89 970.89 0.0K
10:31 970.07 970.07 970.07 970.07 0.0K
10:32 969.61 969.61 969.61 969.61 0.0K
10:33 969.00 969.00 969.00 969.00 0.0K
10:34 968.96 968.96 968.96 968.96 0.0K
10:35 968.78 968.78 968.78 968.78 0.0K
10:37 968.85 968.85 968.85 968.85 0.0K
10:38 968.14 968.14 968.14 968.14 0.0K
10:39 969.37 969.37 969.37 969.37 0.0K
10:41 968.78 968.78 968.78 968.78 0.0K
10:42 968.66 968.66 968.66 968.66 0.0K
10:43 968.07 968.07 968.07 968.07 0.0K
10:44 968.19 968.19 968.19 968.19 0.0K
10:47 967.70 967.70 967.70 967.70 0.0K
10:48 967.04 967.04 967.04 967.04 0.0K
10:49 967.28 967.28 967.28 967.28 0.0K
10:50 966.71 966.71 966.71 966.71 0.0K
10:51 966.21 966.21 966.21 966.21 0.0K
10:52 965.89 965.89 965.89 965.89 0.0K
10:53 965.66 965.66 965.66 965.66 0.0K
10:54 965.52 965.52 965.52 965.52 0.0K
10:55 965.95 965.95 965.95 965.95 0.0K
10:58 965.84 965.84 965.84 965.84 0.0K
10:59 965.70 965.70 965.70 965.70 0.0K
11:00 965.31 965.31 965.31 965.31 0.0K
11:01 965.58 965.58 965.58 965.58 0.0K
11:02 965.88 965.88 965.88 965.88 0.0K
11:04 966.16 966.16 966.16 966.16 0.0K
11:05 966.15 966.15 966.15 966.15 0.0K
11:07 966.05 966.05 966.05 966.05 0.0K
11:08 965.82 965.82 965.82 965.82 0.0K
11:09 966.03 966.03 966.03 966.03 0.0K
11:10 965.51 965.51 965.51 965.51 0.0K
11:11 965.28 965.28 965.28 965.28 0.0K
11:12 965.45 965.45 965.45 965.45 0.0K
11:13 965.45 965.45 965.45 965.45 0.0K
11:14 965.78 965.78 965.78 965.78 0.0K
11:15 965.78 965.78 965.78 965.78 0.0K
11:16 966.40 966.40 966.40 966.40 0.0K
11:17 966.19 966.19 966.19 966.19 0.0K
11:18 966.35 966.35 966.35 966.35 0.0K
11:19 965.88 965.88 965.88 965.88 0.0K
11:21 966.10 966.10 966.10 966.10 0.0K
11:22 965.88 965.88 965.88 965.88 0.0K
11:23 966.70 966.70 966.70 966.70 0.0K
11:24 967.14 967.14 967.14 967.14 0.0K
11:25 966.44 966.44 966.44 966.44 0.0K
11:26 967.09 967.09 967.09 967.09 0.0K
11:27 967.13 967.13 967.13 967.13 0.0K
11:28 967.13 967.13 967.13 967.13 0.0K
11:29 967.75 967.75 967.75 967.75 0.0K
11:31 967.66 967.66 967.66 967.66 0.0K
11:33 967.15 967.15 967.15 967.15 0.0K
11:34 967.23 967.23 967.23 967.23 0.0K
11:35 967.09 967.09 967.09 967.09 0.0K
11:37 967.79 967.79 967.79 967.79 0.0K
11:39 967.95 967.95 967.95 967.95 0.0K
11:40 967.88 967.88 967.88 967.88 0.0K
11:45 968.09 968.09 968.09 968.09 0.0K
11:46 967.65 967.65 967.65 967.65 0.0K
11:48 968.30 968.30 968.30 968.30 0.0K
11:50 968.48 968.48 968.48 968.48 0.0K
11:51 968.90 968.90 968.90 968.90 0.0K
11:52 968.69 968.69 968.69 968.69 0.0K
11:53 968.58 968.58 968.58 968.58 0.0K
11:56 968.63 968.63 968.63 968.63 0.0K
11:58 967.69 967.69 967.69 967.69 0.0K
11:59 968.15 968.15 968.15 968.15 0.0K
12:00 968.20 968.20 968.20 968.20 0.0K
12:01 967.98 967.98 967.98 967.98 0.0K
12:02 967.77 967.77 967.77 967.77 0.0K
12:03 967.40 967.40 967.40 967.40 0.0K
12:04 967.38 967.38 967.38 967.38 0.0K
12:05 967.29 967.29 967.29 967.29 0.0K
12:06 967.37 967.37 967.37 967.37 0.0K
12:07 967.18 967.18 967.18 967.18 0.0K
12:08 967.86 967.86 967.86 967.86 0.0K
12:09 967.55 967.55 967.55 967.55 0.0K
12:13 967.25 967.25 967.25 967.25 0.0K
12:14 967.28 967.28 967.28 967.28 0.0K
12:15 967.25 967.25 967.25 967.25 0.0K
12:16 967.09 967.09 967.09 967.09 0.0K
12:17 967.20 967.20 967.20 967.20 0.0K
12:20 967.16 967.16 967.16 967.16 0.0K
12:21 967.00 967.00 967.00 967.00 0.0K
12:22 967.05 967.05 967.05 967.05 0.0K
12:23 966.87 966.87 966.87 966.87 0.0K
12:24 966.63 966.63 966.63 966.63 0.0K
12:25 965.81 965.81 965.81 965.81 0.0K
12:26 965.58 965.58 965.58 965.58 0.0K
12:27 965.79 965.79 965.79 965.79 0.0K
12:28 965.24 965.24 965.24 965.24 0.0K
12:29 965.68 965.68 965.68 965.68 0.0K
12:30 967.00 967.00 967.00 967.00 0.0K
12:31 967.10 967.10 967.10 967.10 0.0K
12:32 967.32 967.32 967.32 967.32 0.0K
12:33 966.20 966.20 966.20 966.20 0.0K
12:34 967.37 967.37 967.37 967.37 0.0K
12:35 966.79 966.79 966.79 966.79 0.0K
12:37 966.76 966.76 966.76 966.76 0.0K
12:39 966.51 966.51 966.51 966.51 0.0K
12:40 966.41 966.41 966.41 966.41 0.0K
12:43 966.26 966.26 966.26 966.26 0.0K
12:44 966.10 966.10 966.10 966.10 0.0K
12:45 965.96 965.96 965.96 965.96 0.0K
12:46 966.39 966.39 966.39 966.39 0.0K
12:47 966.07 966.07 966.07 966.07 0.0K
12:51 966.39 966.39 966.39 966.39 0.0K
12:54 966.07 966.07 966.07 966.07 0.0K
12:55 966.29 966.29 966.29 966.29 0.0K
12:56 965.16 965.16 965.16 965.16 0.0K
12:57 965.26 965.26 965.26 965.26 0.0K
12:58 965.50 965.50 965.50 965.50 0.0K
12:59 965.26 965.26 965.26 965.26 0.0K
13:00 965.03 965.03 965.03 965.03 0.0K
13:01 965.50 965.50 965.50 965.50 0.0K
13:02 965.63 965.63 965.63 965.63 0.0K
13:03 965.69 965.69 965.69 965.69 0.0K
13:04 966.12 966.12 966.12 966.12 0.0K
13:05 966.35 966.35 966.35 966.35 0.0K
13:06 966.39 966.39 966.39 966.39 0.0K
13:11 966.47 966.47 966.47 966.47 0.0K
13:12 966.59 966.59 966.59 966.59 0.0K
13:13 966.69 966.69 966.69 966.69 0.0K
13:15 966.46 966.46 966.46 966.46 0.0K
13:16 966.68 966.68 966.68 966.68 0.0K
13:17 966.87 966.87 966.87 966.87 0.0K
13:18 967.07 967.07 967.07 967.07 0.0K
13:20 966.69 966.69 966.69 966.69 0.0K
13:21 966.01 966.01 966.01 966.01 0.0K
13:23 966.48 966.48 966.48 966.48 0.0K
13:26 966.61 966.61 966.61 966.61 0.0K
13:27 966.48 966.48 966.48 966.48 0.0K
13:28 966.77 966.77 966.77 966.77 0.0K
13:32 966.86 966.86 966.86 966.86 0.0K
13:35 966.92 966.92 966.92 966.92 0.0K
13:36 966.93 966.93 966.93 966.93 0.0K
13:42 966.10 966.10 966.10 966.10 0.0K
13:43 965.87 965.87 965.87 965.87 0.0K
13:45 965.64 965.64 965.64 965.64 0.0K
13:46 965.87 965.87 965.87 965.87 0.0K
13:50 965.41 965.41 965.41 965.41 0.0K
13:51 965.62 965.62 965.62 965.62 0.0K
13:53 966.09 966.09 966.09 966.09 0.0K
13:54 965.62 965.62 965.62 965.62 0.0K
13:55 965.66 965.66 965.66 965.66 0.0K
13:56 965.44 965.44 965.44 965.44 0.0K
13:57 965.22 965.22 965.22 965.22 0.0K
14:00 966.09 966.09 966.09 966.09 0.0K
14:01 965.86 965.86 965.86 965.86 0.0K
14:02 966.13 966.13 966.13 966.13 0.0K
14:04 966.38 966.38 966.38 966.38 0.0K
14:05 965.90 965.90 965.90 965.90 0.0K
14:06 966.19 966.19 966.19 966.19 0.0K
14:07 966.53 966.53 966.53 966.53 0.0K
14:08 966.60 966.60 966.60 966.60 0.0K
14:09 966.99 966.99 966.99 966.99 0.0K
14:11 966.53 966.53 966.53 966.53 0.0K
14:14 966.39 966.39 966.39 966.39 0.0K
14:16 966.58 966.58 966.58 966.58 0.0K
14:17 966.73 966.73 966.73 966.73 0.0K
14:18 966.60 966.60 966.60 966.60 0.0K
14:21 966.43 966.43 966.43 966.43 0.0K
14:23 966.64 966.64 966.64 966.64 0.0K
14:24 967.16 967.16 967.16 967.16 0.0K
14:26 966.95 966.95 966.95 966.95 0.0K
14:27 966.98 966.98 966.98 966.98 0.0K
14:29 967.17 967.17 967.17 967.17 0.0K
14:32 967.39 967.39 967.39 967.39 0.0K
14:34 967.32 967.32 967.32 967.32 0.0K
14:35 967.53 967.53 967.53 967.53 0.0K
14:37 967.44 967.44 967.44 967.44 0.0K
14:39 967.29 967.29 967.29 967.29 0.0K
14:40 967.26 967.26 967.26 967.26 0.0K
14:41 967.48 967.48 967.48 967.48 0.0K
14:42 967.34 967.34 967.34 967.34 0.0K
14:45 967.12 967.12 967.12 967.12 0.0K
14:46 967.45 967.45 967.45 967.45 0.0K
14:47 967.68 967.68 967.68 967.68 0.0K
14:49 967.92 967.92 967.92 967.92 0.0K
14:51 969.04 969.04 969.04 969.04 0.0K
14:52 968.98 968.98 968.98 968.98 0.0K
14:54 968.98 968.98 968.98 968.98 0.0K
14:56 968.61 968.61 968.61 968.61 0.0K
14:57 968.70 968.70 968.70 968.70 0.0K
14:58 969.73 969.73 969.73 969.73 0.0K
14:59 969.51 969.51 969.51 969.51 0.0K
15:00 969.30 969.30 969.30 969.30 0.0K
15:01 969.21 969.21 969.21 969.21 0.0K
15:02 969.18 969.18 969.18 969.18 0.0K
15:04 969.18 969.18 969.18 969.18 0.0K
15:05 968.95 968.95 968.95 968.95 0.0K
15:08 969.17 969.17 969.17 969.17 0.0K
15:09 969.61 969.61 969.61 969.61 0.0K
15:10 969.18 969.18 969.18 969.18 0.0K
15:11 968.99 968.99 968.99 968.99 0.0K
15:12 970.40 970.40 970.40 970.40 0.0K
15:13 970.44 970.44 970.44 970.44 0.0K
15:15 970.20 970.20 970.20 970.20 0.0K
15:17 969.97 969.97 969.97 969.97 0.0K
15:19 969.76 969.76 969.76 969.76 0.0K
15:20 969.75 969.75 969.75 969.75 0.0K
15:22 969.98 969.98 969.98 969.98 0.0K
15:23 969.88 969.88 969.88 969.88 0.0K
15:25 970.35 970.35 970.35 970.35 0.0K
15:26 969.92 969.92 969.92 969.92 0.0K
15:29 970.13 970.13 970.13 970.13 0.0K
15:32 969.90 969.90 969.90 969.90 0.0K
15:33 970.33 970.33 970.33 970.33 0.0K
15:34 970.54 970.54 970.54 970.54 0.0K
15:35 970.56 970.56 970.56 970.56 0.0K
15:38 970.72 970.72 970.72 970.72 0.0K
15:41 969.80 969.80 969.80 969.80 0.0K
15:42 969.67 969.67 969.67 969.67 0.0K
15:43 969.75 969.75 969.75 969.75 0.0K
15:44 969.97 969.97 969.97 969.97 0.0K
15:46 970.20 970.20 970.20 970.20 0.0K
15:47 969.98 969.98 969.98 969.98 0.0K
15:48 969.85 969.85 969.85 969.85 0.0K
15:49 969.46 969.46 969.46 969.46 0.0K
15:50 968.99 968.99 968.99 968.99 0.0K
15:51 969.06 969.06 969.06 969.06 0.0K
15:53 969.87 969.87 969.87 969.87 0.0K
15:54 970.02 970.02 970.02 970.02 0.0K
15:55 970.45 970.45 970.45 970.45 0.0K
16:00 960.00 960.00 960.00 960.00 0.0K
16:01 961.16 961.16 961.16 961.16 0.0K
16:02 949.57 949.57 949.57 949.57 0.0K
16:03 950.73 950.73 950.73 950.73 0.0K
16:04 958.12 958.12 958.12 958.12 0.0K
16:05 962.06 962.06 962.06 962.06 0.0K
16:06 959.26 959.26 959.26 959.26 0.0K
16:07 959.67 959.67 959.67 959.67 0.0K
16:08 961.06 961.06 961.06 961.06 0.0K
16:10 960.83 960.83 960.83 960.83 0.0K
16:11 955.43 955.43 955.43 955.43 0.0K
16:12 959.10 959.10 959.10 959.10 0.0K
16:14 959.00 959.00 959.00 959.00 0.0K
16:15 954.59 954.59 954.59 954.59 0.0K
16:16 949.27 949.27 949.27 949.27 0.0K
16:17 946.51 946.51 946.51 946.51 0.0K
16:18 944.20 944.20 944.20 944.20 0.0K
16:19 946.75 946.75 946.75 946.75 0.0K
16:20 945.81 945.81 945.81 945.81 0.0K
16:21 945.33 945.33 945.33 945.33 0.0K
16:22 946.04 946.04 946.04 946.04 0.0K
16:23 944.33 944.33 944.33 944.33 0.0K
16:24 942.71 942.71 942.71 942.71 0.0K
16:25 945.03 945.03 945.03 945.03 0.0K
16:26 945.96 945.96 945.96 945.96 0.0K
16:27 948.52 948.52 948.52 948.52 0.0K
16:28 947.13 947.13 947.13 947.13 0.0K
16:29 947.83 947.83 947.83 947.83 0.0K
16:30 947.63 947.63 947.63 947.63 0.0K
16:31 950.16 950.16 950.16 950.16 0.0K
16:32 949.11 949.11 949.11 949.11 0.0K
16:33 949.87 949.87 949.87 949.87 0.0K
16:34 953.88 953.88 953.88 953.88 0.0K
16:35 955.74 955.74 955.74 955.74 0.0K
16:36 955.97 955.97 955.97 955.97 0.0K
16:37 956.49 956.49 956.49 956.49 0.0K
16:38 956.95 956.95 956.95 956.95 0.0K
16:39 958.34 958.34 958.34 958.34 0.0K
16:40 958.84 958.84 958.84 958.84 0.0K
16:41 960.94 960.94 960.94 960.94 0.0K
16:42 959.66 959.66 959.66 959.66 0.0K
16:43 959.52 959.52 959.52 959.52 0.0K
16:46 959.09 959.09 959.09 959.09 0.0K
16:47 959.06 959.06 959.06 959.06 0.0K
16:48 960.30 960.30 960.30 960.30 0.0K
16:49 961.00 961.00 961.00 961.00 0.0K
16:50 961.69 961.69 961.69 961.69 0.0K
16:51 962.85 962.85 962.85 962.85 0.0K
16:52 961.88 961.88 961.88 961.88 0.0K
16:53 963.01 963.01 963.01 963.01 0.0K
16:54 961.82 961.82 961.82 961.82 0.0K
16:55 962.06 962.06 962.06 962.06 0.0K
16:56 962.52 962.52 962.52 962.52 0.0K
16:57 963.59 963.59 963.59 963.59 0.0K
16:58 964.75 964.75 964.75 964.75 0.0K
16:59 965.21 965.21 965.21 965.21 0.0K
17:00 965.45 965.45 965.45 965.45 0.0K
17:01 966.38 966.38 966.38 966.38 0.0K
17:03 966.12 966.12 966.12 966.12 0.0K
17:04 967.51 967.51 967.51 967.51 0.0K
17:05 970.03 970.03 970.03 970.03 0.0K
17:06 969.46 969.46 969.46 969.46 0.0K
17:07 970.16 970.16 970.16 970.16 0.0K
17:08 970.38 970.38 970.38 970.38 0.0K
17:09 970.14 970.14 970.14 970.14 0.0K
17:10 970.39 970.39 970.39 970.39 0.0K
17:11 970.16 970.16 970.16 970.16 0.0K
17:12 966.32 966.32 966.32 966.32 0.0K
17:13 967.16 967.16 967.16 967.16 0.0K
17:14 967.53 967.53 967.53 967.53 0.0K
17:15 966.84 966.84 966.84 966.84 0.0K
17:16 966.37 966.37 966.37 966.37 0.0K
17:17 966.40 966.40 966.40 966.40 0.0K
17:18 965.95 965.95 965.95 965.95 0.0K
17:19 965.73 965.73 965.73 965.73 0.0K
17:20 966.88 966.88 966.88 966.88 0.0K
17:21 966.88 966.88 966.88 966.88 0.0K
17:22 966.92 966.92 966.92 966.92 0.0K
17:23 965.27 965.27 965.27 965.27 0.0K
17:24 965.71 965.71 965.71 965.71 0.0K
17:25 965.94 965.94 965.94 965.94 0.0K
17:26 965.24 965.24 965.24 965.24 0.0K
17:27 965.54 965.54 965.54 965.54 0.0K
17:28 966.00 966.00 966.00 966.00 0.0K
17:29 966.24 966.24 966.24 966.24 0.0K
17:30 965.77 965.77 965.77 965.77 0.0K
17:31 966.00 966.00 966.00 966.00 0.0K
17:34 966.83 966.83 966.83 966.83 0.0K
17:35 966.14 966.14 966.14 966.14 0.0K
17:36 966.85 966.85 966.85 966.85 0.0K
17:37 966.73 966.73 966.73 966.73 0.0K
17:38 967.20 967.20 967.20 967.20 0.0K
17:39 967.36 967.36 967.36 967.36 0.0K
17:40 967.13 967.13 967.13 967.13 0.0K
17:42 967.33 967.33 967.33 967.33 0.0K
17:43 967.56 967.56 967.56 967.56 0.0K
17:44 967.33 967.33 967.33 967.33 0.0K
17:45 968.06 968.06 968.06 968.06 0.0K
17:46 967.97 967.97 967.97 967.97 0.0K
17:47 968.36 968.36 968.36 968.36 0.0K
17:48 968.06 968.06 968.06 968.06 0.0K
17:50 968.17 968.17 968.17 968.17 0.0K
17:52 968.24 968.24 968.24 968.24 0.0K
17:53 968.68 968.68 968.68 968.68 0.0K
17:54 969.34 969.34 969.34 969.34 0.0K
17:55 969.67 969.67 969.67 969.67 0.0K
17:56 969.90 969.90 969.90 969.90 0.0K
17:57 969.77 969.77 969.77 969.77 0.0K
17:59 969.29 969.29 969.29 969.29 0.0K
18:00 967.41 967.41 967.41 967.41 0.0K
18:01 966.01 966.01 966.01 966.01 0.0K
18:02 966.55 966.55 966.55 966.55 0.0K
18:03 967.01 967.01 967.01 967.01 0.0K
18:04 966.94 966.94 966.94 966.94 0.0K
18:05 967.71 967.71 967.71 967.71 0.0K
18:06 967.47 967.47 967.47 967.47 0.0K
18:07 967.91 967.91 967.91 967.91 0.0K
18:08 967.65 967.65 967.65 967.65 0.0K
18:09 966.95 966.95 966.95 966.95 0.0K
18:10 966.88 966.88 966.88 966.88 0.0K
18:11 967.11 967.11 967.11 967.11 0.0K
18:12 968.60 968.60 968.60 968.60 0.0K
18:13 967.90 967.90 967.90 967.90 0.0K
18:14 967.15 967.15 967.15 967.15 0.0K
18:16 967.38 967.38 967.38 967.38 0.0K
18:17 966.69 966.69 966.69 966.69 0.0K
18:18 967.91 967.91 967.91 967.91 0.0K
18:19 967.22 967.22 967.22 967.22 0.0K
18:20 967.51 967.51 967.51 967.51 0.0K
18:21 967.62 967.62 967.62 967.62 0.0K
18:22 967.09 967.09 967.09 967.09 0.0K
18:23 967.06 967.06 967.06 967.06 0.0K
18:24 966.31 966.31 966.31 966.31 0.0K
18:25 966.65 966.65 966.65 966.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available