Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 981.79 981.79 981.79 981.79 0.0K
10:01 981.34 981.34 981.34 981.34 0.0K
10:02 979.45 979.45 979.45 979.45 0.0K
10:03 982.51 982.51 982.51 982.51 0.0K
10:04 983.21 983.21 983.21 983.21 0.0K
10:05 981.63 981.63 981.63 981.63 0.0K
10:06 981.23 981.23 981.23 981.23 0.0K
10:07 980.15 980.15 980.15 980.15 0.0K
10:08 980.34 980.34 980.34 980.34 0.0K
10:09 981.45 981.45 981.45 981.45 0.0K
10:10 981.42 981.42 981.42 981.42 0.0K
10:11 981.05 981.05 981.05 981.05 0.0K
10:12 982.88 982.88 982.88 982.88 0.0K
10:13 982.08 982.08 982.08 982.08 0.0K
10:14 982.66 982.66 982.66 982.66 0.0K
10:15 981.56 981.56 981.56 981.56 0.0K
10:16 982.22 982.22 982.22 982.22 0.0K
10:17 981.76 981.76 981.76 981.76 0.0K
10:18 981.70 981.70 981.70 981.70 0.0K
10:20 982.14 982.14 982.14 982.14 0.0K
10:21 982.49 982.49 982.49 982.49 0.0K
10:22 982.28 982.28 982.28 982.28 0.0K
10:23 982.49 982.49 982.49 982.49 0.0K
10:24 983.64 983.64 983.64 983.64 0.0K
10:25 984.09 984.09 984.09 984.09 0.0K
10:26 985.22 985.22 985.22 985.22 0.0K
10:27 985.07 985.07 985.07 985.07 0.0K
10:28 984.61 984.61 984.61 984.61 0.0K
10:30 987.14 987.14 987.14 987.14 0.0K
10:31 986.90 986.90 986.90 986.90 0.0K
10:32 986.24 986.24 986.24 986.24 0.0K
10:33 986.06 986.06 986.06 986.06 0.0K
10:34 986.76 986.76 986.76 986.76 0.0K
10:35 987.65 987.65 987.65 987.65 0.0K
10:36 987.19 987.19 987.19 987.19 0.0K
10:37 987.68 987.68 987.68 987.68 0.0K
10:38 988.39 988.39 988.39 988.39 0.0K
10:40 988.29 988.29 988.29 988.29 0.0K
10:41 988.72 988.72 988.72 988.72 0.0K
10:42 988.95 988.95 988.95 988.95 0.0K
10:43 989.07 989.07 989.07 989.07 0.0K
10:44 988.86 988.86 988.86 988.86 0.0K
10:45 989.05 989.05 989.05 989.05 0.0K
10:46 989.19 989.19 989.19 989.19 0.0K
10:47 989.87 989.87 989.87 989.87 0.0K
10:48 990.02 990.02 990.02 990.02 0.0K
10:49 991.22 991.22 991.22 991.22 0.0K
10:50 991.45 991.45 991.45 991.45 0.0K
10:51 991.68 991.68 991.68 991.68 0.0K
10:52 991.47 991.47 991.47 991.47 0.0K
10:53 991.03 991.03 991.03 991.03 0.0K
10:54 990.80 990.80 990.80 990.80 0.0K
10:55 990.57 990.57 990.57 990.57 0.0K
10:56 990.10 990.10 990.10 990.10 0.0K
10:58 990.48 990.48 990.48 990.48 0.0K
11:00 991.86 991.86 991.86 991.86 0.0K
11:01 992.23 992.23 992.23 992.23 0.0K
11:02 992.71 992.71 992.71 992.71 0.0K
11:03 991.86 991.86 991.86 991.86 0.0K
11:04 991.89 991.89 991.89 991.89 0.0K
11:05 992.19 992.19 992.19 992.19 0.0K
11:06 992.23 992.23 992.23 992.23 0.0K
11:07 992.44 992.44 992.44 992.44 0.0K
11:08 992.68 992.68 992.68 992.68 0.0K
11:09 992.46 992.46 992.46 992.46 0.0K
11:10 992.51 992.51 992.51 992.51 0.0K
11:11 991.26 991.26 991.26 991.26 0.0K
11:12 993.82 993.82 993.82 993.82 0.0K
11:13 993.35 993.35 993.35 993.35 0.0K
11:14 993.25 993.25 993.25 993.25 0.0K
11:15 993.93 993.93 993.93 993.93 0.0K
11:16 993.50 993.50 993.50 993.50 0.0K
11:17 993.96 993.96 993.96 993.96 0.0K
11:18 993.84 993.84 993.84 993.84 0.0K
11:19 994.31 994.31 994.31 994.31 0.0K
11:20 994.24 994.24 994.24 994.24 0.0K
11:21 994.02 994.02 994.02 994.02 0.0K
11:22 993.58 993.58 993.58 993.58 0.0K
11:23 993.80 993.80 993.80 993.80 0.0K
11:24 993.41 993.41 993.41 993.41 0.0K
11:25 994.78 994.78 994.78 994.78 0.0K
11:26 994.54 994.54 994.54 994.54 0.0K
11:27 994.82 994.82 994.82 994.82 0.0K
11:28 994.48 994.48 994.48 994.48 0.0K
11:29 994.88 994.88 994.88 994.88 0.0K
11:30 994.93 994.93 994.93 994.93 0.0K
11:31 994.99 994.99 994.99 994.99 0.0K
11:32 994.30 994.30 994.30 994.30 0.0K
11:33 993.99 993.99 993.99 993.99 0.0K
11:34 994.02 994.02 994.02 994.02 0.0K
11:36 994.93 994.93 994.93 994.93 0.0K
11:38 995.07 995.07 995.07 995.07 0.0K
11:39 994.72 994.72 994.72 994.72 0.0K
11:40 995.06 995.06 995.06 995.06 0.0K
11:42 995.18 995.18 995.18 995.18 0.0K
11:43 997.27 997.27 997.27 997.27 0.0K
11:44 997.36 997.36 997.36 997.36 0.0K
11:45 998.84 998.84 998.84 998.84 0.0K
11:46 997.80 997.80 997.80 997.80 0.0K
11:48 998.49 998.49 998.49 998.49 0.0K
11:49 997.82 997.82 997.82 997.82 0.0K
11:50 997.47 997.47 997.47 997.47 0.0K
11:51 997.47 997.47 997.47 997.47 0.0K
11:52 997.40 997.40 997.40 997.40 0.0K
11:53 997.17 997.17 997.17 997.17 0.0K
11:54 997.38 997.38 997.38 997.38 0.0K
11:55 997.57 997.57 997.57 997.57 0.0K
11:56 998.49 998.49 998.49 998.49 0.0K
11:57 998.39 998.39 998.39 998.39 0.0K
11:58 998.85 998.85 998.85 998.85 0.0K
11:59 997.97 997.97 997.97 997.97 0.0K
12:00 998.40 998.40 998.40 998.40 0.0K
12:01 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
12:02 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
12:03 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
12:05 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
12:06 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
12:07 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
12:08 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
12:10 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
12:11 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
12:12 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
12:13 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
12:14 1,003.19 1,003.19 1,003.19 1,003.19 0.0K
12:15 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
12:16 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
12:18 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
12:19 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
12:20 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
12:21 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
12:22 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
12:23 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
12:24 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:25 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
12:26 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
12:27 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
12:28 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
12:29 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
12:30 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
12:31 1,002.88 1,002.88 1,002.88 1,002.88 0.0K
12:33 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
12:34 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
12:35 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
12:36 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
12:37 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
12:38 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
12:39 999.29 999.29 999.29 999.29 0.0K
12:42 998.26 998.26 998.26 998.26 0.0K
12:44 997.83 997.83 997.83 997.83 0.0K
12:46 997.40 997.40 997.40 997.40 0.0K
12:47 998.09 998.09 998.09 998.09 0.0K
12:48 997.66 997.66 997.66 997.66 0.0K
12:50 998.09 998.09 998.09 998.09 0.0K
12:52 997.63 997.63 997.63 997.63 0.0K
12:53 998.45 998.45 998.45 998.45 0.0K
12:54 998.14 998.14 998.14 998.14 0.0K
12:56 998.38 998.38 998.38 998.38 0.0K
12:58 998.14 998.14 998.14 998.14 0.0K
12:59 998.05 998.05 998.05 998.05 0.0K
13:00 997.52 997.52 997.52 997.52 0.0K
13:01 997.65 997.65 997.65 997.65 0.0K
13:04 998.09 998.09 998.09 998.09 0.0K
13:05 998.06 998.06 998.06 998.06 0.0K
13:06 998.10 998.10 998.10 998.10 0.0K
13:07 998.33 998.33 998.33 998.33 0.0K
13:08 998.80 998.80 998.80 998.80 0.0K
13:09 997.89 997.89 997.89 997.89 0.0K
13:10 998.39 998.39 998.39 998.39 0.0K
13:11 998.37 998.37 998.37 998.37 0.0K
13:12 998.40 998.40 998.40 998.40 0.0K
13:14 998.65 998.65 998.65 998.65 0.0K
13:15 998.30 998.30 998.30 998.30 0.0K
13:16 999.00 999.00 999.00 999.00 0.0K
13:17 998.55 998.55 998.55 998.55 0.0K
13:18 999.73 999.73 999.73 999.73 0.0K
13:20 1,000.66 1,000.66 1,000.66 1,000.66 0.0K
13:21 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
13:22 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
13:23 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
13:24 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
13:28 1,001.59 1,001.59 1,001.59 1,001.59 0.0K
13:29 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
13:30 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
13:31 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
13:33 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
13:34 1,001.87 1,001.87 1,001.87 1,001.87 0.0K
13:37 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:40 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
13:41 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
13:42 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
13:45 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
13:49 1,004.11 1,004.11 1,004.11 1,004.11 0.0K
13:50 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
13:51 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
13:55 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
13:56 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
13:59 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
14:00 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
14:01 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
14:02 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
14:04 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
14:05 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
14:06 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
14:08 1,001.53 1,001.53 1,001.53 1,001.53 0.0K
14:09 1,001.29 1,001.29 1,001.29 1,001.29 0.0K
14:10 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
14:12 1,001.42 1,001.42 1,001.42 1,001.42 0.0K
14:13 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
14:14 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
14:15 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
14:18 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
14:19 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
14:20 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
14:21 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
14:22 999.92 999.92 999.92 999.92 0.0K
14:23 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
14:24 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
14:25 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
14:26 999.32 999.32 999.32 999.32 0.0K
14:28 999.54 999.54 999.54 999.54 0.0K
14:30 999.97 999.97 999.97 999.97 0.0K
14:31 999.85 999.85 999.85 999.85 0.0K
14:32 999.98 999.98 999.98 999.98 0.0K
14:33 999.51 999.51 999.51 999.51 0.0K
14:34 998.58 998.58 998.58 998.58 0.0K
14:36 999.03 999.03 999.03 999.03 0.0K
14:37 998.82 998.82 998.82 998.82 0.0K
14:39 999.00 999.00 999.00 999.00 0.0K
14:40 999.36 999.36 999.36 999.36 0.0K
14:42 999.71 999.71 999.71 999.71 0.0K
14:43 999.50 999.50 999.50 999.50 0.0K
14:45 999.58 999.58 999.58 999.58 0.0K
14:47 999.60 999.60 999.60 999.60 0.0K
14:48 999.78 999.78 999.78 999.78 0.0K
14:51 1,000.02 1,000.02 1,000.02 1,000.02 0.0K
14:52 999.91 999.91 999.91 999.91 0.0K
14:53 999.95 999.95 999.95 999.95 0.0K
14:55 998.82 998.82 998.82 998.82 0.0K
14:56 998.78 998.78 998.78 998.78 0.0K
14:58 999.48 999.48 999.48 999.48 0.0K
14:59 998.84 998.84 998.84 998.84 0.0K
15:00 999.07 999.07 999.07 999.07 0.0K
15:04 999.07 999.07 999.07 999.07 0.0K
15:05 998.83 998.83 998.83 998.83 0.0K
15:08 999.06 999.06 999.06 999.06 0.0K
15:12 999.34 999.34 999.34 999.34 0.0K
15:13 999.84 999.84 999.84 999.84 0.0K
15:14 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
15:15 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
15:16 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
15:17 999.88 999.88 999.88 999.88 0.0K
15:18 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
15:20 999.29 999.29 999.29 999.29 0.0K
15:21 999.52 999.52 999.52 999.52 0.0K
15:22 999.31 999.31 999.31 999.31 0.0K
15:23 999.45 999.45 999.45 999.45 0.0K
15:25 999.92 999.92 999.92 999.92 0.0K
15:26 999.68 999.68 999.68 999.68 0.0K
15:27 999.92 999.92 999.92 999.92 0.0K
15:29 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
15:30 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
15:32 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
15:33 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
15:34 999.96 999.96 999.96 999.96 0.0K
15:35 999.75 999.75 999.75 999.75 0.0K
15:36 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
15:37 999.81 999.81 999.81 999.81 0.0K
15:38 999.86 999.86 999.86 999.86 0.0K
15:39 999.98 999.98 999.98 999.98 0.0K
15:40 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
15:42 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
15:43 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
15:46 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
15:47 1,000.96 1,000.96 1,000.96 1,000.96 0.0K
15:48 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
15:49 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
15:51 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
15:52 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
15:55 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
15:56 1,000.83 1,000.83 1,000.83 1,000.83 0.0K
15:57 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
15:58 1,000.66 1,000.66 1,000.66 1,000.66 0.0K
15:59 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
16:00 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
16:01 1,001.43 1,001.43 1,001.43 1,001.43 0.0K
16:02 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
16:04 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
16:05 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
16:06 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
16:08 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
16:10 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
16:11 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
16:12 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
16:14 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
16:16 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
16:20 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
16:22 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
16:23 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
16:24 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
16:25 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
16:26 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
16:27 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
16:28 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
16:29 1,002.52 1,002.52 1,002.52 1,002.52 0.0K
16:30 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
16:31 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
16:32 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
16:34 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
16:35 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
16:36 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
16:37 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
16:38 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
16:39 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
16:40 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
16:41 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
16:42 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
16:45 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
16:46 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
16:47 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
16:48 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
16:49 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
16:50 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
16:51 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
16:52 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
16:53 1,004.06 1,004.06 1,004.06 1,004.06 0.0K
16:54 1,004.03 1,004.03 1,004.03 1,004.03 0.0K
16:55 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
16:56 1,004.28 1,004.28 1,004.28 1,004.28 0.0K
16:57 1,005.11 1,005.11 1,005.11 1,005.11 0.0K
16:58 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
17:00 1,004.53 1,004.53 1,004.53 1,004.53 0.0K
17:01 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
17:02 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
17:03 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
17:05 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
17:06 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
17:07 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
17:08 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
17:09 1,004.14 1,004.14 1,004.14 1,004.14 0.0K
17:10 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
17:11 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
17:12 1,003.83 1,003.83 1,003.83 1,003.83 0.0K
17:13 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
17:14 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
17:15 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
17:16 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
17:17 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
17:19 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
17:20 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
17:23 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
17:25 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
17:27 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
17:28 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
17:29 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
17:30 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
17:31 1,004.51 1,004.51 1,004.51 1,004.51 0.0K
17:33 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
17:35 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
17:36 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
17:38 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
17:39 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
17:40 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
17:41 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
17:42 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
17:44 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
17:45 1,000.66 1,000.66 1,000.66 1,000.66 0.0K
17:46 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
17:47 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
17:49 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
17:50 1,001.03 1,001.03 1,001.03 1,001.03 0.0K
17:52 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
17:53 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
17:54 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
17:58 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
17:59 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
18:00 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
18:01 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
18:02 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
18:03 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
18:06 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
18:07 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
18:08 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
18:09 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
18:10 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
18:11 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
18:12 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
18:13 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
18:14 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
18:15 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
18:16 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
18:17 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
18:18 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
18:19 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
18:20 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
18:21 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
18:22 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
18:23 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
18:25 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available