Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
10:01 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
10:02 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
10:03 1,011.53 1,011.53 1,011.53 1,011.53 0.0K
10:04 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
10:05 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
10:06 1,013.68 1,013.68 1,013.68 1,013.68 0.0K
10:07 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
10:08 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
10:09 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
10:10 1,013.27 1,013.27 1,013.27 1,013.27 0.0K
10:11 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
10:12 1,014.01 1,014.01 1,014.01 1,014.01 0.0K
10:13 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
10:14 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
10:15 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
10:16 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
10:17 1,011.68 1,011.68 1,011.68 1,011.68 0.0K
10:18 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
10:19 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
10:21 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
10:22 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
10:23 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
10:24 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
10:25 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
10:26 1,011.42 1,011.42 1,011.42 1,011.42 0.0K
10:28 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
10:29 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
10:30 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
10:32 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
10:33 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
10:34 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
10:35 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
10:36 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
10:39 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
10:41 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
10:42 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
10:43 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
10:44 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
10:45 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
10:46 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
10:50 1,009.68 1,009.68 1,009.68 1,009.68 0.0K
10:52 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:53 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
10:54 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
10:56 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
10:57 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
10:58 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
10:59 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
11:00 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
11:01 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
11:02 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
11:04 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
11:05 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
11:06 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
11:07 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
11:08 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
11:09 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
11:10 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
11:11 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
11:13 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
11:14 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
11:15 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
11:16 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
11:18 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
11:19 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
11:21 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
11:22 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
11:23 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
11:24 1,008.13 1,008.13 1,008.13 1,008.13 0.0K
11:25 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
11:26 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
11:27 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
11:28 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:29 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
11:30 1,007.84 1,007.84 1,007.84 1,007.84 0.0K
11:31 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
11:32 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
11:33 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
11:35 1,007.44 1,007.44 1,007.44 1,007.44 0.0K
11:36 1,007.44 1,007.44 1,007.44 1,007.44 0.0K
11:37 1,007.41 1,007.41 1,007.41 1,007.41 0.0K
11:38 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
11:39 1,006.48 1,006.48 1,006.48 1,006.48 0.0K
11:40 1,006.93 1,006.93 1,006.93 1,006.93 0.0K
11:42 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
11:44 1,006.32 1,006.32 1,006.32 1,006.32 0.0K
11:45 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
11:46 1,006.09 1,006.09 1,006.09 1,006.09 0.0K
11:47 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
11:48 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
11:49 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
11:50 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
11:52 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
11:53 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
11:54 1,005.31 1,005.31 1,005.31 1,005.31 0.0K
11:56 1,005.56 1,005.56 1,005.56 1,005.56 0.0K
11:57 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
11:58 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
12:00 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
12:01 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
12:03 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:04 1,004.98 1,004.98 1,004.98 1,004.98 0.0K
12:08 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
12:09 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
12:10 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
12:14 1,005.26 1,005.26 1,005.26 1,005.26 0.0K
12:15 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
12:16 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
12:19 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
12:20 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
12:21 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
12:22 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
12:23 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
12:27 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:28 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
12:29 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
12:30 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
12:31 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
12:32 1,005.16 1,005.16 1,005.16 1,005.16 0.0K
12:34 1,005.11 1,005.11 1,005.11 1,005.11 0.0K
12:35 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
12:36 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
12:37 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
12:38 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
12:41 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
12:42 1,006.04 1,006.04 1,006.04 1,006.04 0.0K
12:43 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
12:44 1,005.69 1,005.69 1,005.69 1,005.69 0.0K
12:46 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
12:47 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
12:48 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
12:50 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
12:51 1,005.11 1,005.11 1,005.11 1,005.11 0.0K
12:52 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
12:53 1,005.42 1,005.42 1,005.42 1,005.42 0.0K
12:54 1,004.96 1,004.96 1,004.96 1,004.96 0.0K
12:55 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
12:57 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
12:58 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
13:00 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
13:01 1,004.13 1,004.13 1,004.13 1,004.13 0.0K
13:04 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
13:05 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
13:06 1,004.56 1,004.56 1,004.56 1,004.56 0.0K
13:10 1,004.11 1,004.11 1,004.11 1,004.11 0.0K
13:11 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
13:12 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
13:13 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
13:20 1,004.26 1,004.26 1,004.26 1,004.26 0.0K
13:21 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
13:22 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
13:26 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
13:28 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
13:29 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
13:30 1,005.92 1,005.92 1,005.92 1,005.92 0.0K
13:32 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
13:33 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
13:35 1,005.92 1,005.92 1,005.92 1,005.92 0.0K
13:36 1,005.99 1,005.99 1,005.99 1,005.99 0.0K
13:40 1,006.22 1,006.22 1,006.22 1,006.22 0.0K
13:41 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:44 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
13:45 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
13:46 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
13:47 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
13:48 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
13:52 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
13:59 1,007.14 1,007.14 1,007.14 1,007.14 0.0K
14:00 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
14:01 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
14:04 1,006.52 1,006.52 1,006.52 1,006.52 0.0K
14:05 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
14:07 1,006.41 1,006.41 1,006.41 1,006.41 0.0K
14:11 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:12 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
14:13 1,005.71 1,005.71 1,005.71 1,005.71 0.0K
14:14 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
14:15 1,006.22 1,006.22 1,006.22 1,006.22 0.0K
14:19 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
14:20 1,006.76 1,006.76 1,006.76 1,006.76 0.0K
14:22 1,006.83 1,006.83 1,006.83 1,006.83 0.0K
14:24 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
14:28 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
14:30 1,007.52 1,007.52 1,007.52 1,007.52 0.0K
14:31 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
14:32 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
14:34 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
14:36 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
14:37 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
14:39 1,008.73 1,008.73 1,008.73 1,008.73 0.0K
14:41 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
14:42 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
14:43 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
14:44 1,009.01 1,009.01 1,009.01 1,009.01 0.0K
14:45 1,008.84 1,008.84 1,008.84 1,008.84 0.0K
14:46 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
14:47 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
14:49 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
14:50 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
14:51 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
14:52 1,008.17 1,008.17 1,008.17 1,008.17 0.0K
14:53 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
14:54 1,007.69 1,007.69 1,007.69 1,007.69 0.0K
14:55 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
14:57 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
14:58 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
15:00 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
15:01 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
15:02 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
15:03 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
15:04 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
15:06 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
15:09 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
15:12 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
15:13 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
15:14 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
15:15 1,006.28 1,006.28 1,006.28 1,006.28 0.0K
15:16 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
15:18 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
15:20 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
15:21 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
15:22 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
15:23 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
15:24 1,005.23 1,005.23 1,005.23 1,005.23 0.0K
15:25 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
15:27 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
15:28 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
15:30 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
15:31 1,005.17 1,005.17 1,005.17 1,005.17 0.0K
15:32 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
15:33 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
15:34 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
15:36 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
15:37 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
15:41 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
15:44 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
15:45 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
15:46 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
15:47 1,004.52 1,004.52 1,004.52 1,004.52 0.0K
15:50 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
15:53 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
15:54 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
15:55 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
15:56 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
15:57 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
15:58 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
15:59 1,005.16 1,005.16 1,005.16 1,005.16 0.0K
16:00 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
16:03 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
16:04 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
16:07 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
16:08 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
16:09 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
16:10 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
16:11 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
16:12 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
16:14 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
16:16 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
16:17 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
16:18 1,006.24 1,006.24 1,006.24 1,006.24 0.0K
16:19 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
16:20 1,006.33 1,006.33 1,006.33 1,006.33 0.0K
16:21 1,005.97 1,005.97 1,005.97 1,005.97 0.0K
16:22 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
16:23 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
16:24 1,006.28 1,006.28 1,006.28 1,006.28 0.0K
16:25 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
16:27 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
16:28 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
16:29 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
16:30 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
16:31 1,007.42 1,007.42 1,007.42 1,007.42 0.0K
16:33 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
16:34 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
16:35 1,006.72 1,006.72 1,006.72 1,006.72 0.0K
16:36 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
16:37 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
16:38 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
16:39 1,009.14 1,009.14 1,009.14 1,009.14 0.0K
16:40 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
16:41 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
16:42 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
16:43 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
16:44 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
16:46 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
16:47 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
16:48 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
16:49 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
16:50 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
16:51 1,011.18 1,011.18 1,011.18 1,011.18 0.0K
16:52 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
16:53 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
16:54 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
16:56 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
16:57 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
16:58 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
16:59 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
17:00 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
17:01 1,013.43 1,013.43 1,013.43 1,013.43 0.0K
17:02 1,015.17 1,015.17 1,015.17 1,015.17 0.0K
17:03 1,014.77 1,014.77 1,014.77 1,014.77 0.0K
17:04 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
17:05 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
17:06 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
17:07 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
17:08 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
17:11 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
17:12 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
17:13 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
17:14 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
17:15 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
17:16 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
17:17 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
17:19 1,014.14 1,014.14 1,014.14 1,014.14 0.0K
17:20 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
17:22 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
17:23 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
17:24 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
17:25 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
17:27 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
17:28 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
17:29 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
17:30 1,017.22 1,017.22 1,017.22 1,017.22 0.0K
17:31 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
17:33 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
17:34 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
17:35 1,016.22 1,016.22 1,016.22 1,016.22 0.0K
17:36 1,016.02 1,016.02 1,016.02 1,016.02 0.0K
17:37 1,016.26 1,016.26 1,016.26 1,016.26 0.0K
17:38 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
17:39 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
17:40 1,014.98 1,014.98 1,014.98 1,014.98 0.0K
17:41 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
17:42 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
17:43 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
17:44 1,015.12 1,015.12 1,015.12 1,015.12 0.0K
17:45 1,014.91 1,014.91 1,014.91 1,014.91 0.0K
17:46 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
17:47 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
17:48 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
17:50 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
17:52 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
17:55 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
17:56 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
17:57 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
17:58 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
17:59 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
18:00 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
18:01 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
18:02 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
18:03 1,011.29 1,011.29 1,011.29 1,011.29 0.0K
18:04 1,011.52 1,011.52 1,011.52 1,011.52 0.0K
18:05 1,011.59 1,011.59 1,011.59 1,011.59 0.0K
18:06 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
18:07 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
18:08 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
18:09 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
18:10 1,011.59 1,011.59 1,011.59 1,011.59 0.0K
18:11 1,011.52 1,011.52 1,011.52 1,011.52 0.0K
18:12 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
18:13 1,012.43 1,012.43 1,012.43 1,012.43 0.0K
18:14 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
18:15 1,011.18 1,011.18 1,011.18 1,011.18 0.0K
18:16 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
18:17 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
18:18 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
18:19 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
18:20 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
18:21 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
18:22 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
18:23 1,011.12 1,011.12 1,011.12 1,011.12 0.0K
18:24 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
18:25 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available