Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
10:01 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:02 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
10:03 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
10:04 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
10:05 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
10:06 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
10:08 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
10:09 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
10:10 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
10:11 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
10:12 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
10:13 1,044.24 1,044.24 1,044.24 1,044.24 0.0K
10:14 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
10:15 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
10:16 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
10:17 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
10:18 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
10:20 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
10:21 1,043.92 1,043.92 1,043.92 1,043.92 0.0K
10:22 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
10:23 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
10:24 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
10:25 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
10:26 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
10:28 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
10:29 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
10:30 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
10:31 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
10:32 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
10:33 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
10:35 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
10:36 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
10:37 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
10:38 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
10:39 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
10:40 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
10:41 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
10:42 1,045.43 1,045.43 1,045.43 1,045.43 0.0K
10:43 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
10:44 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
10:45 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
10:46 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
10:47 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
10:48 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
10:49 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
10:50 1,044.73 1,044.73 1,044.73 1,044.73 0.0K
10:52 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
10:53 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
10:54 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
10:55 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
10:56 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
10:57 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
10:58 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
11:00 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
11:01 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
11:02 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
11:03 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
11:04 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
11:07 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
11:08 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
11:09 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
11:10 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
11:11 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
11:16 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
11:20 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
11:21 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
11:23 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
11:24 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
11:25 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
11:26 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
11:27 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
11:30 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
11:32 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
11:35 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
11:36 1,043.78 1,043.78 1,043.78 1,043.78 0.0K
11:39 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
11:41 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
11:42 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
11:44 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
11:45 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
11:47 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
11:48 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
11:49 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
11:50 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
11:51 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
11:52 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
11:53 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
11:54 1,043.31 1,043.31 1,043.31 1,043.31 0.0K
11:56 1,043.19 1,043.19 1,043.19 1,043.19 0.0K
12:00 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
12:02 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
12:05 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
12:06 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
12:07 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
12:08 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
12:10 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
12:11 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
12:13 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
12:14 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
12:16 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
12:17 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
12:18 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
12:19 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
12:20 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
12:21 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
12:22 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
12:24 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
12:26 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
12:27 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
12:28 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
12:29 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
12:30 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
12:32 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
12:35 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
12:38 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
12:42 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
12:43 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
12:44 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
12:45 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
12:46 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
12:47 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
12:51 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
12:52 1,040.24 1,040.24 1,040.24 1,040.24 0.0K
12:55 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
12:56 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
12:59 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
13:00 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
13:04 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
13:06 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
13:09 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
13:11 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
13:16 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
13:17 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
13:18 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
13:19 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
13:20 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
13:21 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
13:25 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
13:26 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
13:28 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
13:29 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
13:33 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
13:34 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
13:35 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
13:36 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
13:37 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
13:38 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
13:40 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
13:41 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
13:42 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
13:43 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
13:46 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
13:48 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
13:49 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
13:52 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
13:53 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
13:55 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
13:56 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
13:58 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
13:59 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
14:03 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
14:07 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
14:09 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
14:11 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
14:12 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
14:14 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
14:16 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
14:17 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
14:20 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
14:21 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
14:25 1,041.83 1,041.83 1,041.83 1,041.83 0.0K
14:27 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
14:32 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
14:33 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
14:34 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
14:36 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
14:37 1,040.53 1,040.53 1,040.53 1,040.53 0.0K
14:42 1,040.34 1,040.34 1,040.34 1,040.34 0.0K
14:43 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
14:46 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
14:47 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
14:49 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
14:51 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
14:52 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
14:54 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
14:55 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
14:56 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
14:57 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
14:58 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
14:59 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
15:00 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
15:01 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
15:03 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
15:04 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
15:05 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
15:06 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
15:07 1,041.59 1,041.59 1,041.59 1,041.59 0.0K
15:08 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
15:09 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
15:10 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
15:12 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
15:13 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
15:14 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
15:16 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
15:17 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
15:19 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
15:20 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
15:21 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
15:22 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
15:25 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
15:29 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
15:30 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
15:31 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
15:32 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
15:33 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
15:34 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:35 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
15:36 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
15:38 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
15:39 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
15:40 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
15:41 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
15:44 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
15:46 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
15:47 1,036.03 1,036.03 1,036.03 1,036.03 0.0K
15:48 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
15:49 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
15:50 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
15:52 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
15:53 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
15:54 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:55 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
15:57 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
16:01 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
16:02 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
16:03 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
16:04 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
16:05 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:06 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
16:07 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
16:08 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
16:09 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
16:10 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:11 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
16:12 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:15 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
16:16 1,036.07 1,036.07 1,036.07 1,036.07 0.0K
16:18 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:19 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
16:21 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
16:22 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
16:23 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
16:24 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:25 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
16:29 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
16:30 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
16:31 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
16:32 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
16:33 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:34 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
16:35 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
16:36 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
16:37 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
16:38 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
16:39 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
16:40 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:41 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
16:42 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
16:43 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
16:44 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
16:45 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
16:46 1,036.07 1,036.07 1,036.07 1,036.07 0.0K
16:48 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
16:49 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
16:51 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
16:52 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
16:54 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
16:55 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
16:56 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
16:58 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
16:59 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
17:00 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
17:01 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
17:02 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
17:03 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
17:04 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
17:05 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
17:07 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
17:08 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
17:10 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
17:12 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
17:13 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
17:14 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
17:15 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
17:16 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
17:17 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
17:18 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
17:20 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
17:21 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
17:23 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
17:24 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
17:25 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
17:26 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
17:27 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
17:28 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
17:29 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
17:30 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
17:31 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
17:32 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
17:34 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
17:35 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
17:36 1,039.91 1,039.91 1,039.91 1,039.91 0.0K
17:37 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
17:38 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
17:39 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
17:40 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
17:41 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
17:42 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
17:43 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
17:44 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
17:45 1,040.34 1,040.34 1,040.34 1,040.34 0.0K
17:47 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
17:48 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
17:49 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
17:50 1,039.47 1,039.47 1,039.47 1,039.47 0.0K
17:51 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
17:52 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
17:53 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
17:54 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
17:56 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
17:57 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
17:58 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
17:59 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
18:00 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
18:01 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
18:02 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
18:04 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
18:06 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
18:08 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
18:10 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
18:11 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
18:12 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
18:14 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
18:15 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
18:16 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
18:18 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
18:19 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
18:20 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
18:21 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
18:22 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
18:23 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
18:24 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available