Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
10:01 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
10:02 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
10:03 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
10:04 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
10:05 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
10:06 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
10:07 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
10:08 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
10:09 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
10:10 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
10:11 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
10:12 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
10:13 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
10:14 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
10:15 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
10:16 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
10:17 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:18 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
10:19 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:20 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
10:21 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
10:22 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
10:23 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
10:24 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
10:25 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
10:26 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
10:27 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
10:28 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
10:29 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
10:30 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
10:31 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
10:32 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
10:33 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
10:34 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
10:35 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:36 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
10:37 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
10:38 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
10:39 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:40 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
10:42 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
10:43 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
10:44 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
10:45 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
10:46 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
10:47 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
10:48 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
10:49 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
10:50 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
10:51 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
10:52 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
10:53 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
10:54 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
10:55 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
10:56 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
10:57 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
10:58 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
10:59 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
11:00 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
11:01 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
11:02 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
11:03 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
11:04 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
11:05 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
11:06 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
11:07 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
11:08 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
11:09 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
11:10 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
11:11 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
11:13 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:14 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
11:15 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
11:16 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:17 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
11:18 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
11:19 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
11:20 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
11:21 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
11:22 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
11:23 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
11:24 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
11:25 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:26 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
11:27 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
11:29 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
11:30 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
11:31 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:32 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
11:33 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:34 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
11:35 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
11:36 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
11:37 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
11:38 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:39 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
11:40 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
11:41 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
11:42 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
11:43 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
11:45 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
11:46 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:47 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
11:48 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
11:49 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
11:50 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
11:51 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
11:52 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
11:53 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
11:54 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
11:55 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
11:56 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
11:58 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
11:59 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
12:00 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
12:01 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
12:02 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
12:03 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:04 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
12:05 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
12:06 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
12:07 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
12:08 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
12:09 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
12:10 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
12:11 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
12:12 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
12:13 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
12:14 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
12:15 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
12:16 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
12:17 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:18 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
12:20 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
12:21 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
12:22 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
12:23 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
12:24 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:25 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
12:26 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
12:27 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
12:28 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
12:29 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
12:30 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
12:31 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
12:32 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:33 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
12:35 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
12:36 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
12:37 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
12:38 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:39 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:40 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
12:42 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
12:43 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
12:44 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
12:45 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
12:46 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
12:47 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
12:48 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
12:50 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
12:51 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:52 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
12:53 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
12:54 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
12:55 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
12:56 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
12:57 1,088.71 1,088.71 1,088.71 1,088.71 0.0K
12:58 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
12:59 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
13:01 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
13:02 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
13:03 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
13:04 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
13:05 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
13:06 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
13:07 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
13:08 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
13:09 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
13:10 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
13:11 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
13:12 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
13:13 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
13:14 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
13:15 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
13:16 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
13:17 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
13:19 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
13:20 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
13:21 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
13:22 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
13:23 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
13:25 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
13:26 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
13:27 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
13:30 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
13:31 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
13:32 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:33 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
13:34 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
13:35 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
13:37 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
13:38 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
13:39 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
13:40 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
13:42 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
13:43 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
13:45 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
13:46 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
13:47 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
13:48 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
13:49 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
13:50 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
13:51 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:52 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
13:53 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
13:54 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
13:55 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
13:56 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
13:57 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
13:59 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
14:01 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
14:02 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
14:03 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
14:08 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:09 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
14:10 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
14:11 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
14:13 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
14:14 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
14:15 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
14:16 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
14:18 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
14:19 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
14:21 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
14:22 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
14:23 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
14:24 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
14:25 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:27 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
14:29 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
14:30 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
14:31 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
14:32 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
14:33 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:34 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:35 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
14:36 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
14:37 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:38 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
14:39 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
14:40 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
14:41 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
14:42 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
14:44 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
14:45 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
14:46 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
14:49 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
14:50 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
14:51 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
14:52 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
14:54 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
14:55 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
14:56 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
14:57 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
14:58 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
14:59 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
15:04 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
15:05 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
15:06 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
15:07 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
15:08 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:10 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
15:11 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:12 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
15:13 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
15:15 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
15:16 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
15:17 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
15:19 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
15:20 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
15:21 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
15:22 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
15:24 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
15:25 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:27 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
15:28 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
15:30 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
15:31 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
15:32 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
15:33 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
15:34 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
15:35 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
15:36 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
15:37 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
15:39 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
15:40 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:41 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
15:42 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
15:43 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
15:44 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
15:45 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
15:46 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
15:47 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
15:49 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
15:50 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
15:51 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
15:52 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
15:54 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
15:55 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
15:56 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
15:57 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
15:58 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
16:00 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
16:01 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
16:02 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
16:03 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
16:04 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
16:06 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
16:07 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
16:08 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
16:09 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
16:10 1,097.49 1,097.49 1,097.49 1,097.49 0.0K
16:11 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
16:12 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
16:14 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
16:15 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
16:16 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
16:17 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
16:18 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
16:21 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
16:23 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
16:25 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
16:27 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
16:28 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
16:30 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
16:31 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
16:32 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
16:33 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
16:34 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
16:35 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
16:37 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
16:38 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
16:39 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
16:42 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
16:43 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
16:44 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
16:45 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
16:46 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
16:47 1,096.18 1,096.18 1,096.18 1,096.18 0.0K
16:49 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
16:50 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
16:51 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
16:53 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
16:54 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
16:55 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
16:56 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
16:57 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
16:58 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
16:59 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
17:00 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
17:01 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
17:02 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
17:03 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
17:04 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
17:06 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
17:07 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
17:09 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
17:10 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
17:11 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
17:13 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
17:14 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
17:15 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
17:16 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
17:17 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
17:18 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
17:20 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
17:21 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
17:22 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
17:24 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
17:26 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
17:27 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
17:28 1,097.49 1,097.49 1,097.49 1,097.49 0.0K
17:29 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
17:30 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
17:31 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
17:32 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
17:34 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
17:35 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
17:36 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
17:37 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
17:39 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
17:40 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
17:41 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
17:42 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
17:43 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
17:44 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
17:46 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
17:47 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
17:48 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
17:49 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
17:50 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
17:51 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
17:52 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
17:53 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
17:54 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
17:56 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
17:57 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
17:58 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
17:59 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
18:00 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
18:01 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
18:02 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
18:04 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
18:05 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
18:06 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
18:07 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
18:08 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
18:09 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
18:10 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
18:11 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
18:12 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
18:13 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
18:14 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
18:15 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
18:16 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
18:17 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
18:18 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
18:19 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
18:20 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
18:21 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
18:22 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
18:23 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
18:24 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
18:25 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available