Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
10:01 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
10:02 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
10:03 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
10:04 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
10:05 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
10:06 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
10:07 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
10:08 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
10:09 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
10:10 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
10:11 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
10:13 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
10:14 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
10:15 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
10:16 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
10:18 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
10:19 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
10:21 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
10:22 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
10:23 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
10:24 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
10:25 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
10:26 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
10:28 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
10:29 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
10:31 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:32 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
10:33 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
10:34 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:36 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
10:37 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
10:38 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
10:40 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
10:42 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
10:43 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
10:44 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
10:45 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
10:46 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:47 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
10:49 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
10:51 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
10:52 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
10:53 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
10:55 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
10:56 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
10:58 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
10:59 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
11:00 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:01 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
11:02 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
11:04 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
11:05 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
11:07 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
11:08 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
11:09 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:11 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
11:12 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
11:13 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
11:15 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:16 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
11:17 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
11:21 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
11:24 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
11:25 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
11:26 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
11:27 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
11:28 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
11:29 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
11:31 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
11:33 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
11:34 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
11:35 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
11:37 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
11:40 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
11:42 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:43 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
11:44 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
11:45 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
11:47 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:48 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
11:49 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
11:51 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
11:52 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
11:53 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
11:54 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
11:55 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
11:56 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
11:57 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
11:58 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
11:59 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
12:00 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
12:02 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
12:03 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
12:08 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
12:10 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
12:14 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
12:16 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
12:17 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
12:18 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
12:19 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
12:20 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
12:24 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
12:26 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:28 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
12:29 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
12:30 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
12:31 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
12:33 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
12:35 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
12:36 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:37 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
12:38 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
12:42 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
12:44 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
12:45 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
12:47 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
12:49 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
12:50 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
12:51 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
12:53 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
12:54 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
12:58 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
12:59 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
13:00 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
13:01 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
13:02 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
13:04 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
13:07 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
13:08 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
13:11 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
13:13 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
13:14 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
13:15 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
13:16 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
13:17 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
13:19 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
13:20 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
13:21 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
13:22 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
13:23 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
13:25 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
13:26 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
13:28 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:31 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
13:32 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
13:33 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
13:34 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:35 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
13:36 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
13:38 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
13:39 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
13:42 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
13:43 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
13:44 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
13:46 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
13:47 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
13:50 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
13:51 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
13:52 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
13:54 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
14:01 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
14:02 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
14:05 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
14:06 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
14:10 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
14:13 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
14:14 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
14:16 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
14:17 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
14:18 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:19 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
14:20 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
14:23 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
14:27 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
14:29 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
14:30 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:32 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
14:33 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
14:35 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
14:36 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
14:38 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
14:39 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
14:40 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
14:42 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
14:43 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
14:44 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
14:45 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
14:47 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
14:48 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
14:50 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
14:53 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
14:54 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
14:55 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
14:56 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
14:57 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
14:59 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
15:00 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
15:01 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
15:02 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
15:03 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
15:04 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
15:05 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
15:06 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
15:08 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
15:10 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
15:14 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
15:15 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
15:16 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
15:17 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
15:18 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
15:19 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
15:20 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
15:21 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
15:22 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
15:23 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
15:24 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
15:26 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
15:28 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
15:31 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
15:32 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
15:33 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
15:34 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
15:35 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
15:36 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
15:37 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
15:38 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
15:39 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
15:40 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
15:42 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
15:44 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
15:46 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
15:47 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
15:49 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
15:51 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
15:52 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
15:53 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
15:55 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
15:56 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
15:57 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
15:59 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
16:02 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
16:06 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
16:08 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
16:10 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
16:12 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
16:19 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
16:21 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
16:22 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
16:24 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
16:25 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
16:26 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
16:27 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
16:29 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
16:30 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
16:31 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
16:32 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
16:33 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
16:34 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:35 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
16:36 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
16:40 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
16:44 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
16:45 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
16:47 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
16:50 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
16:51 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
16:52 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
16:53 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
16:54 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
16:55 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
16:56 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
16:57 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
16:58 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
16:59 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
17:02 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
17:05 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
17:07 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
17:08 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
17:09 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
17:10 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
17:11 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
17:12 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
17:14 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
17:15 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
17:16 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
17:17 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
17:19 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
17:21 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
17:22 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
17:23 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
17:25 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
17:26 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
17:27 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
17:28 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
17:30 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
17:31 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
17:32 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
17:33 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
17:36 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
17:37 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
17:38 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
17:39 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:40 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
17:42 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
17:43 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
17:44 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
17:45 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
17:46 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
17:48 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
17:49 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
17:50 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
17:51 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
17:52 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
17:53 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
17:54 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
17:56 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
17:57 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
17:58 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
17:59 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
18:00 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
18:02 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
18:03 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
18:04 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
18:05 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
18:07 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
18:08 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
18:09 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
18:10 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
18:11 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
18:12 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
18:13 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
18:14 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
18:15 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
18:16 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
18:17 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
18:18 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
18:19 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
18:20 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
18:21 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
18:22 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
18:24 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
18:25 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available