Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
10:02 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
10:03 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
10:04 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
10:05 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
10:06 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
10:07 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
10:09 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
10:10 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
10:11 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
10:12 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
10:13 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:14 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
10:15 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
10:16 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:17 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
10:18 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
10:19 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
10:20 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:21 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
10:22 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
10:23 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
10:24 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
10:25 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
10:26 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
10:28 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
10:30 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
10:31 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
10:32 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
10:33 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
10:34 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
10:35 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
10:36 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
10:37 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
10:38 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
10:39 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
10:40 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
10:41 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
10:42 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
10:43 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
10:44 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
10:45 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
10:46 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
10:47 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
10:48 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
10:49 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
10:50 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
10:52 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
10:53 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
10:55 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
10:56 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
10:58 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
10:59 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
11:02 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
11:03 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
11:04 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
11:05 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
11:06 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
11:07 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
11:08 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
11:09 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
11:10 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
11:11 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
11:12 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
11:14 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
11:16 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:19 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
11:20 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
11:21 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:25 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
11:26 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
11:27 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
11:28 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
11:29 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
11:30 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
11:31 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
11:32 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
11:33 1,068.06 1,068.06 1,068.06 1,068.06 0.0K
11:34 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
11:36 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
11:37 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:39 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
11:40 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
11:41 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
11:42 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
11:43 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
11:44 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
11:45 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
11:46 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
11:47 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
11:49 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
11:52 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
11:54 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:55 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
11:58 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
11:59 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
12:00 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
12:02 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
12:10 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
12:11 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
12:14 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
12:15 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
12:16 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
12:20 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
12:21 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
12:23 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
12:25 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
12:26 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
12:27 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
12:28 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
12:29 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
12:30 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
12:31 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:32 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
12:34 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
12:35 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
12:36 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
12:37 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
12:38 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
12:39 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
12:40 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
12:42 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
12:43 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
12:45 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
12:46 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
12:47 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
12:48 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
12:50 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
12:51 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
12:53 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
12:54 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
12:57 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
13:00 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
13:01 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
13:03 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
13:04 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
13:06 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
13:08 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
13:11 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
13:14 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
13:15 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
13:16 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
13:17 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
13:18 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
13:19 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
13:20 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
13:22 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
13:23 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:24 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
13:25 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:26 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
13:27 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
13:29 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
13:30 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
13:32 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
13:37 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
13:38 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
13:39 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
13:41 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
13:42 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
13:43 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
13:44 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
13:46 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
13:48 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
13:49 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
13:50 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
13:53 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
14:00 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
14:01 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
14:02 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
14:05 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
14:06 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
14:07 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
14:08 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
14:13 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
14:19 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
14:21 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
14:22 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
14:23 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
14:28 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
14:29 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
14:30 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
14:31 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
14:32 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
14:34 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
14:35 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
14:38 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
14:39 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
14:40 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
14:41 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
14:42 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
14:43 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
14:44 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
14:45 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
14:46 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
14:47 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
14:48 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
14:49 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:50 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
14:51 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
14:52 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
14:53 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:54 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
14:55 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
14:58 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
14:59 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
15:04 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
15:06 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
15:07 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
15:09 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
15:10 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:11 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
15:13 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
15:14 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
15:16 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
15:17 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
15:19 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
15:21 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
15:23 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
15:27 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
15:29 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
15:30 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
15:31 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
15:32 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
15:33 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
15:34 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:35 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
15:36 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
15:37 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
15:38 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
15:40 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
15:41 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
15:42 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
15:44 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
15:45 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
15:46 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
15:47 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
15:48 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
15:49 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
15:50 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
15:51 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
15:53 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
15:54 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
15:56 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
15:57 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
15:58 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
15:59 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
16:00 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
16:01 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
16:02 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
16:03 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
16:05 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
16:06 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
16:07 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
16:08 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
16:09 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
16:11 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
16:12 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
16:13 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
16:14 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
16:15 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
16:18 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
16:19 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
16:21 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
16:22 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
16:23 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
16:24 1,061.96 1,061.96 1,061.96 1,061.96 0.0K
16:25 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
16:26 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
16:27 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
16:28 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
16:29 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
16:30 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
16:31 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
16:32 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
16:34 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
16:35 1,060.69 1,060.69 1,060.69 1,060.69 0.0K
16:36 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
16:37 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
16:38 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
16:39 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
16:41 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
16:42 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
16:43 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
16:44 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
16:45 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
16:46 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
16:47 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
16:49 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
16:50 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
16:52 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
16:53 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
16:55 1,057.90 1,057.90 1,057.90 1,057.90 0.0K
16:56 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
16:57 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
16:58 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
17:00 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
17:01 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
17:02 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
17:03 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
17:04 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
17:07 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
17:08 1,054.56 1,054.56 1,054.56 1,054.56 0.0K
17:09 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
17:10 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
17:11 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
17:12 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
17:13 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
17:15 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
17:17 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
17:18 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
17:19 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
17:20 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
17:21 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
17:22 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
17:23 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
17:24 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
17:25 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
17:26 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
17:27 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
17:28 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
17:29 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
17:30 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
17:31 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
17:33 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
17:34 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
17:35 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
17:36 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
17:37 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
17:38 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
17:39 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
17:40 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
17:41 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
17:42 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
17:43 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
17:44 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
17:46 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
17:47 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
17:48 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
17:49 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
17:50 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
17:51 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
17:52 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
17:53 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
17:54 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
17:55 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
17:56 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
17:57 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
17:58 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
17:59 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
18:00 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
18:01 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
18:02 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
18:03 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
18:04 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
18:05 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
18:06 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
18:07 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
18:08 1,055.22 1,055.22 1,055.22 1,055.22 0.0K
18:10 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
18:11 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
18:12 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
18:13 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
18:14 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
18:15 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
18:17 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
18:18 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
18:19 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
18:20 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
18:21 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
18:23 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
18:24 1,057.03 1,057.03 1,057.03 1,057.03 0.0K
18:25 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available