Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 905.79 905.79 905.79 905.79 0.0K
10:01 907.75 907.75 907.75 907.75 0.0K
10:02 910.67 910.67 910.67 910.67 0.0K
10:03 908.45 908.45 908.45 908.45 0.0K
10:04 911.50 911.50 911.50 911.50 0.0K
10:05 911.78 911.78 911.78 911.78 0.0K
10:06 910.55 910.55 910.55 910.55 0.0K
10:07 908.80 908.80 908.80 908.80 0.0K
10:08 909.13 909.13 909.13 909.13 0.0K
10:09 908.90 908.90 908.90 908.90 0.0K
10:10 910.71 910.71 910.71 910.71 0.0K
10:11 909.65 909.65 909.65 909.65 0.0K
10:12 911.27 911.27 911.27 911.27 0.0K
10:14 910.20 910.20 910.20 910.20 0.0K
10:15 908.69 908.69 908.69 908.69 0.0K
10:16 910.04 910.04 910.04 910.04 0.0K
10:17 909.57 909.57 909.57 909.57 0.0K
10:18 910.47 910.47 910.47 910.47 0.0K
10:19 910.59 910.59 910.59 910.59 0.0K
10:20 909.43 909.43 909.43 909.43 0.0K
10:21 910.65 910.65 910.65 910.65 0.0K
10:22 910.40 910.40 910.40 910.40 0.0K
10:23 910.17 910.17 910.17 910.17 0.0K
10:24 913.54 913.54 913.54 913.54 0.0K
10:25 914.96 914.96 914.96 914.96 0.0K
10:26 915.22 915.22 915.22 915.22 0.0K
10:27 913.08 913.08 913.08 913.08 0.0K
10:28 912.20 912.20 912.20 912.20 0.0K
10:29 912.43 912.43 912.43 912.43 0.0K
10:30 913.51 913.51 913.51 913.51 0.0K
10:31 913.35 913.35 913.35 913.35 0.0K
10:32 914.10 914.10 914.10 914.10 0.0K
10:33 915.12 915.12 915.12 915.12 0.0K
10:34 915.54 915.54 915.54 915.54 0.0K
10:35 914.19 914.19 914.19 914.19 0.0K
10:36 913.80 913.80 913.80 913.80 0.0K
10:37 913.63 913.63 913.63 913.63 0.0K
10:38 914.29 914.29 914.29 914.29 0.0K
10:39 914.58 914.58 914.58 914.58 0.0K
10:40 914.66 914.66 914.66 914.66 0.0K
10:41 915.58 915.58 915.58 915.58 0.0K
10:42 915.50 915.50 915.50 915.50 0.0K
10:43 915.70 915.70 915.70 915.70 0.0K
10:44 915.80 915.80 915.80 915.80 0.0K
10:45 915.53 915.53 915.53 915.53 0.0K
10:46 915.11 915.11 915.11 915.11 0.0K
10:47 915.23 915.23 915.23 915.23 0.0K
10:48 913.58 913.58 913.58 913.58 0.0K
10:49 913.58 913.58 913.58 913.58 0.0K
10:51 914.27 914.27 914.27 914.27 0.0K
10:52 915.26 915.26 915.26 915.26 0.0K
10:53 915.87 915.87 915.87 915.87 0.0K
10:54 915.51 915.51 915.51 915.51 0.0K
10:55 915.44 915.44 915.44 915.44 0.0K
10:56 914.84 914.84 914.84 914.84 0.0K
10:57 916.87 916.87 916.87 916.87 0.0K
10:58 915.71 915.71 915.71 915.71 0.0K
10:59 915.21 915.21 915.21 915.21 0.0K
11:00 911.70 911.70 911.70 911.70 0.0K
11:01 912.19 912.19 912.19 912.19 0.0K
11:02 911.95 911.95 911.95 911.95 0.0K
11:03 910.98 910.98 910.98 910.98 0.0K
11:04 911.13 911.13 911.13 911.13 0.0K
11:05 909.79 909.79 909.79 909.79 0.0K
11:06 910.14 910.14 910.14 910.14 0.0K
11:07 912.09 912.09 912.09 912.09 0.0K
11:08 912.23 912.23 912.23 912.23 0.0K
11:09 912.78 912.78 912.78 912.78 0.0K
11:10 912.50 912.50 912.50 912.50 0.0K
11:11 910.44 910.44 910.44 910.44 0.0K
11:12 909.03 909.03 909.03 909.03 0.0K
11:13 909.95 909.95 909.95 909.95 0.0K
11:14 910.01 910.01 910.01 910.01 0.0K
11:15 907.86 907.86 907.86 907.86 0.0K
11:16 907.65 907.65 907.65 907.65 0.0K
11:17 909.36 909.36 909.36 909.36 0.0K
11:18 909.00 909.00 909.00 909.00 0.0K
11:19 908.31 908.31 908.31 908.31 0.0K
11:20 908.37 908.37 908.37 908.37 0.0K
11:21 907.22 907.22 907.22 907.22 0.0K
11:22 907.72 907.72 907.72 907.72 0.0K
11:23 907.59 907.59 907.59 907.59 0.0K
11:24 906.64 906.64 906.64 906.64 0.0K
11:25 906.70 906.70 906.70 906.70 0.0K
11:26 907.09 907.09 907.09 907.09 0.0K
11:27 907.42 907.42 907.42 907.42 0.0K
11:28 907.50 907.50 907.50 907.50 0.0K
11:30 906.60 906.60 906.60 906.60 0.0K
11:31 907.23 907.23 907.23 907.23 0.0K
11:32 907.44 907.44 907.44 907.44 0.0K
11:33 907.17 907.17 907.17 907.17 0.0K
11:34 908.10 908.10 908.10 908.10 0.0K
11:35 908.35 908.35 908.35 908.35 0.0K
11:36 908.90 908.90 908.90 908.90 0.0K
11:37 909.61 909.61 909.61 909.61 0.0K
11:38 909.83 909.83 909.83 909.83 0.0K
11:39 910.21 910.21 910.21 910.21 0.0K
11:40 910.24 910.24 910.24 910.24 0.0K
11:41 910.74 910.74 910.74 910.74 0.0K
11:42 911.02 911.02 911.02 911.02 0.0K
11:43 911.28 911.28 911.28 911.28 0.0K
11:44 911.17 911.17 911.17 911.17 0.0K
11:45 911.81 911.81 911.81 911.81 0.0K
11:46 911.58 911.58 911.58 911.58 0.0K
11:47 911.83 911.83 911.83 911.83 0.0K
11:48 911.62 911.62 911.62 911.62 0.0K
11:49 912.44 912.44 912.44 912.44 0.0K
11:50 912.87 912.87 912.87 912.87 0.0K
11:51 912.46 912.46 912.46 912.46 0.0K
11:52 912.89 912.89 912.89 912.89 0.0K
11:53 912.84 912.84 912.84 912.84 0.0K
11:54 913.65 913.65 913.65 913.65 0.0K
11:55 913.29 913.29 913.29 913.29 0.0K
11:56 913.31 913.31 913.31 913.31 0.0K
11:57 913.56 913.56 913.56 913.56 0.0K
11:58 913.95 913.95 913.95 913.95 0.0K
11:59 914.40 914.40 914.40 914.40 0.0K
12:00 913.94 913.94 913.94 913.94 0.0K
12:01 913.95 913.95 913.95 913.95 0.0K
12:02 913.97 913.97 913.97 913.97 0.0K
12:03 913.74 913.74 913.74 913.74 0.0K
12:04 913.09 913.09 913.09 913.09 0.0K
12:05 913.31 913.31 913.31 913.31 0.0K
12:06 913.24 913.24 913.24 913.24 0.0K
12:07 913.69 913.69 913.69 913.69 0.0K
12:08 914.01 914.01 914.01 914.01 0.0K
12:09 913.75 913.75 913.75 913.75 0.0K
12:10 913.81 913.81 913.81 913.81 0.0K
12:11 914.05 914.05 914.05 914.05 0.0K
12:12 914.17 914.17 914.17 914.17 0.0K
12:13 914.30 914.30 914.30 914.30 0.0K
12:14 914.63 914.63 914.63 914.63 0.0K
12:15 914.72 914.72 914.72 914.72 0.0K
12:17 914.67 914.67 914.67 914.67 0.0K
12:18 914.94 914.94 914.94 914.94 0.0K
12:19 914.74 914.74 914.74 914.74 0.0K
12:21 914.20 914.20 914.20 914.20 0.0K
12:22 914.10 914.10 914.10 914.10 0.0K
12:23 913.97 913.97 913.97 913.97 0.0K
12:24 913.98 913.98 913.98 913.98 0.0K
12:25 914.43 914.43 914.43 914.43 0.0K
12:26 914.30 914.30 914.30 914.30 0.0K
12:27 914.23 914.23 914.23 914.23 0.0K
12:28 913.82 913.82 913.82 913.82 0.0K
12:29 914.47 914.47 914.47 914.47 0.0K
12:30 914.68 914.68 914.68 914.68 0.0K
12:32 914.50 914.50 914.50 914.50 0.0K
12:34 914.76 914.76 914.76 914.76 0.0K
12:35 914.99 914.99 914.99 914.99 0.0K
12:37 915.02 915.02 915.02 915.02 0.0K
12:39 915.48 915.48 915.48 915.48 0.0K
12:40 914.97 914.97 914.97 914.97 0.0K
12:41 913.57 913.57 913.57 913.57 0.0K
12:43 914.45 914.45 914.45 914.45 0.0K
12:44 914.52 914.52 914.52 914.52 0.0K
12:45 914.01 914.01 914.01 914.01 0.0K
12:47 913.86 913.86 913.86 913.86 0.0K
12:48 913.57 913.57 913.57 913.57 0.0K
12:49 913.36 913.36 913.36 913.36 0.0K
12:50 913.14 913.14 913.14 913.14 0.0K
12:51 912.21 912.21 912.21 912.21 0.0K
12:52 912.53 912.53 912.53 912.53 0.0K
12:53 912.25 912.25 912.25 912.25 0.0K
12:54 911.78 911.78 911.78 911.78 0.0K
12:55 910.40 910.40 910.40 910.40 0.0K
12:56 910.62 910.62 910.62 910.62 0.0K
12:57 911.89 911.89 911.89 911.89 0.0K
12:58 911.31 911.31 911.31 911.31 0.0K
12:59 911.10 911.10 911.10 911.10 0.0K
13:00 911.65 911.65 911.65 911.65 0.0K
13:01 910.03 910.03 910.03 910.03 0.0K
13:02 908.88 908.88 908.88 908.88 0.0K
13:03 909.80 909.80 909.80 909.80 0.0K
13:04 910.26 910.26 910.26 910.26 0.0K
13:05 911.06 911.06 911.06 911.06 0.0K
13:06 911.16 911.16 911.16 911.16 0.0K
13:07 911.62 911.62 911.62 911.62 0.0K
13:08 912.60 912.60 912.60 912.60 0.0K
13:09 911.91 911.91 911.91 911.91 0.0K
13:10 911.35 911.35 911.35 911.35 0.0K
13:11 911.24 911.24 911.24 911.24 0.0K
13:13 910.08 910.08 910.08 910.08 0.0K
13:14 910.24 910.24 910.24 910.24 0.0K
13:15 910.51 910.51 910.51 910.51 0.0K
13:16 909.82 909.82 909.82 909.82 0.0K
13:17 909.94 909.94 909.94 909.94 0.0K
13:18 910.17 910.17 910.17 910.17 0.0K
13:19 909.86 909.86 909.86 909.86 0.0K
13:20 909.73 909.73 909.73 909.73 0.0K
13:21 909.52 909.52 909.52 909.52 0.0K
13:22 909.75 909.75 909.75 909.75 0.0K
13:23 910.21 910.21 910.21 910.21 0.0K
13:24 910.45 910.45 910.45 910.45 0.0K
13:25 910.50 910.50 910.50 910.50 0.0K
13:26 910.57 910.57 910.57 910.57 0.0K
13:27 910.33 910.33 910.33 910.33 0.0K
13:28 910.05 910.05 910.05 910.05 0.0K
13:29 910.28 910.28 910.28 910.28 0.0K
13:30 910.68 910.68 910.68 910.68 0.0K
13:32 909.75 909.75 909.75 909.75 0.0K
13:33 909.54 909.54 909.54 909.54 0.0K
13:34 910.22 910.22 910.22 910.22 0.0K
13:35 910.02 910.02 910.02 910.02 0.0K
13:36 910.55 910.55 910.55 910.55 0.0K
13:37 910.76 910.76 910.76 910.76 0.0K
13:39 910.85 910.85 910.85 910.85 0.0K
13:41 910.46 910.46 910.46 910.46 0.0K
13:42 909.56 909.56 909.56 909.56 0.0K
13:43 909.74 909.74 909.74 909.74 0.0K
13:44 909.55 909.55 909.55 909.55 0.0K
13:45 909.54 909.54 909.54 909.54 0.0K
13:46 909.31 909.31 909.31 909.31 0.0K
13:47 909.38 909.38 909.38 909.38 0.0K
13:48 909.45 909.45 909.45 909.45 0.0K
13:50 909.22 909.22 909.22 909.22 0.0K
13:51 908.75 908.75 908.75 908.75 0.0K
13:52 908.11 908.11 908.11 908.11 0.0K
13:53 907.91 907.91 907.91 907.91 0.0K
13:54 908.26 908.26 908.26 908.26 0.0K
13:57 908.35 908.35 908.35 908.35 0.0K
13:58 908.80 908.80 908.80 908.80 0.0K
13:59 909.25 909.25 909.25 909.25 0.0K
14:00 908.12 908.12 908.12 908.12 0.0K
14:01 908.56 908.56 908.56 908.56 0.0K
14:02 909.24 909.24 909.24 909.24 0.0K
14:03 909.45 909.45 909.45 909.45 0.0K
14:05 909.02 909.02 909.02 909.02 0.0K
14:06 909.33 909.33 909.33 909.33 0.0K
14:08 909.74 909.74 909.74 909.74 0.0K
14:09 909.81 909.81 909.81 909.81 0.0K
14:11 910.27 910.27 910.27 910.27 0.0K
14:12 909.35 909.35 909.35 909.35 0.0K
14:13 909.99 909.99 909.99 909.99 0.0K
14:14 910.03 910.03 910.03 910.03 0.0K
14:15 910.27 910.27 910.27 910.27 0.0K
14:16 910.40 910.40 910.40 910.40 0.0K
14:17 910.47 910.47 910.47 910.47 0.0K
14:18 911.02 911.02 911.02 911.02 0.0K
14:19 910.95 910.95 910.95 910.95 0.0K
14:20 911.01 911.01 911.01 911.01 0.0K
14:22 911.13 911.13 911.13 911.13 0.0K
14:24 911.18 911.18 911.18 911.18 0.0K
14:25 910.95 910.95 910.95 910.95 0.0K
14:26 911.17 911.17 911.17 911.17 0.0K
14:29 911.40 911.40 911.40 911.40 0.0K
14:30 910.93 910.93 910.93 910.93 0.0K
14:31 911.33 911.33 911.33 911.33 0.0K
14:32 911.20 911.20 911.20 911.20 0.0K
14:33 911.86 911.86 911.86 911.86 0.0K
14:34 912.44 912.44 912.44 912.44 0.0K
14:35 912.67 912.67 912.67 912.67 0.0K
14:36 912.34 912.34 912.34 912.34 0.0K
14:37 912.92 912.92 912.92 912.92 0.0K
14:38 912.75 912.75 912.75 912.75 0.0K
14:39 912.54 912.54 912.54 912.54 0.0K
14:40 912.45 912.45 912.45 912.45 0.0K
14:41 912.13 912.13 912.13 912.13 0.0K
14:42 912.79 912.79 912.79 912.79 0.0K
14:43 912.73 912.73 912.73 912.73 0.0K
14:45 912.54 912.54 912.54 912.54 0.0K
14:46 912.13 912.13 912.13 912.13 0.0K
14:47 912.37 912.37 912.37 912.37 0.0K
14:48 912.24 912.24 912.24 912.24 0.0K
14:49 913.36 913.36 913.36 913.36 0.0K
14:50 914.11 914.11 914.11 914.11 0.0K
14:51 913.88 913.88 913.88 913.88 0.0K
14:52 913.65 913.65 913.65 913.65 0.0K
14:53 913.88 913.88 913.88 913.88 0.0K
14:54 913.42 913.42 913.42 913.42 0.0K
14:55 913.70 913.70 913.70 913.70 0.0K
14:56 913.93 913.93 913.93 913.93 0.0K
14:59 914.06 914.06 914.06 914.06 0.0K
15:00 914.55 914.55 914.55 914.55 0.0K
15:01 914.78 914.78 914.78 914.78 0.0K
15:02 913.35 913.35 913.35 913.35 0.0K
15:03 913.50 913.50 913.50 913.50 0.0K
15:04 913.37 913.37 913.37 913.37 0.0K
15:05 913.39 913.39 913.39 913.39 0.0K
15:07 913.94 913.94 913.94 913.94 0.0K
15:08 914.42 914.42 914.42 914.42 0.0K
15:10 914.65 914.65 914.65 914.65 0.0K
15:11 914.71 914.71 914.71 914.71 0.0K
15:12 914.50 914.50 914.50 914.50 0.0K
15:13 914.48 914.48 914.48 914.48 0.0K
15:14 915.13 915.13 915.13 915.13 0.0K
15:16 914.85 914.85 914.85 914.85 0.0K
15:17 915.06 915.06 915.06 915.06 0.0K
15:18 915.09 915.09 915.09 915.09 0.0K
15:20 915.13 915.13 915.13 915.13 0.0K
15:21 914.45 914.45 914.45 914.45 0.0K
15:22 914.48 914.48 914.48 914.48 0.0K
15:23 914.70 914.70 914.70 914.70 0.0K
15:24 916.31 916.31 916.31 916.31 0.0K
15:25 916.54 916.54 916.54 916.54 0.0K
15:26 916.99 916.99 916.99 916.99 0.0K
15:27 916.75 916.75 916.75 916.75 0.0K
15:28 917.88 917.88 917.88 917.88 0.0K
15:29 917.94 917.94 917.94 917.94 0.0K
15:30 918.20 918.20 918.20 918.20 0.0K
15:31 918.63 918.63 918.63 918.63 0.0K
15:32 918.78 918.78 918.78 918.78 0.0K
15:33 919.48 919.48 919.48 919.48 0.0K
15:34 919.91 919.91 919.91 919.91 0.0K
15:35 919.70 919.70 919.70 919.70 0.0K
15:36 919.46 919.46 919.46 919.46 0.0K
15:37 920.00 920.00 920.00 920.00 0.0K
15:38 920.17 920.17 920.17 920.17 0.0K
15:39 920.70 920.70 920.70 920.70 0.0K
15:40 920.26 920.26 920.26 920.26 0.0K
15:41 920.04 920.04 920.04 920.04 0.0K
15:42 918.60 918.60 918.60 918.60 0.0K
15:43 918.83 918.83 918.83 918.83 0.0K
15:44 918.77 918.77 918.77 918.77 0.0K
15:45 919.00 919.00 919.00 919.00 0.0K
15:46 918.82 918.82 918.82 918.82 0.0K
15:47 918.59 918.59 918.59 918.59 0.0K
15:49 918.16 918.16 918.16 918.16 0.0K
15:50 917.48 917.48 917.48 917.48 0.0K
15:51 917.05 917.05 917.05 917.05 0.0K
15:54 917.55 917.55 917.55 917.55 0.0K
15:55 917.33 917.33 917.33 917.33 0.0K
15:56 917.52 917.52 917.52 917.52 0.0K
15:57 917.53 917.53 917.53 917.53 0.0K
15:58 918.05 918.05 918.05 918.05 0.0K
15:59 918.25 918.25 918.25 918.25 0.0K
16:00 916.79 916.79 916.79 916.79 0.0K
16:01 917.24 917.24 917.24 917.24 0.0K
16:02 917.69 917.69 917.69 917.69 0.0K
16:03 917.83 917.83 917.83 917.83 0.0K
16:04 918.35 918.35 918.35 918.35 0.0K
16:05 919.20 919.20 919.20 919.20 0.0K
16:06 919.43 919.43 919.43 919.43 0.0K
16:07 919.73 919.73 919.73 919.73 0.0K
16:08 919.80 919.80 919.80 919.80 0.0K
16:09 920.84 920.84 920.84 920.84 0.0K
16:10 921.77 921.77 921.77 921.77 0.0K
16:11 923.85 923.85 923.85 923.85 0.0K
16:12 923.71 923.71 923.71 923.71 0.0K
16:13 923.49 923.49 923.49 923.49 0.0K
16:14 924.19 924.19 924.19 924.19 0.0K
16:15 923.51 923.51 923.51 923.51 0.0K
16:17 923.09 923.09 923.09 923.09 0.0K
16:18 923.03 923.03 923.03 923.03 0.0K
16:19 923.24 923.24 923.24 923.24 0.0K
16:20 923.94 923.94 923.94 923.94 0.0K
16:21 924.64 924.64 924.64 924.64 0.0K
16:22 924.83 924.83 924.83 924.83 0.0K
16:23 924.90 924.90 924.90 924.90 0.0K
16:24 923.92 923.92 923.92 923.92 0.0K
16:25 925.03 925.03 925.03 925.03 0.0K
16:26 925.26 925.26 925.26 925.26 0.0K
16:27 925.70 925.70 925.70 925.70 0.0K
16:28 925.48 925.48 925.48 925.48 0.0K
16:29 925.14 925.14 925.14 925.14 0.0K
16:30 925.62 925.62 925.62 925.62 0.0K
16:31 924.96 924.96 924.96 924.96 0.0K
16:32 925.59 925.59 925.59 925.59 0.0K
16:33 925.68 925.68 925.68 925.68 0.0K
16:34 927.06 927.06 927.06 927.06 0.0K
16:35 926.25 926.25 926.25 926.25 0.0K
16:36 925.37 925.37 925.37 925.37 0.0K
16:37 924.24 924.24 924.24 924.24 0.0K
16:38 923.30 923.30 923.30 923.30 0.0K
16:39 922.83 922.83 922.83 922.83 0.0K
16:40 922.69 922.69 922.69 922.69 0.0K
16:41 923.15 923.15 923.15 923.15 0.0K
16:44 922.89 922.89 922.89 922.89 0.0K
16:45 922.96 922.96 922.96 922.96 0.0K
16:46 923.25 923.25 923.25 923.25 0.0K
16:47 922.93 922.93 922.93 922.93 0.0K
16:48 923.15 923.15 923.15 923.15 0.0K
16:49 922.22 922.22 922.22 922.22 0.0K
16:50 922.14 922.14 922.14 922.14 0.0K
16:51 921.71 921.71 921.71 921.71 0.0K
16:53 922.18 922.18 922.18 922.18 0.0K
16:54 922.31 922.31 922.31 922.31 0.0K
16:55 922.83 922.83 922.83 922.83 0.0K
16:56 922.58 922.58 922.58 922.58 0.0K
16:57 922.35 922.35 922.35 922.35 0.0K
16:58 921.85 921.85 921.85 921.85 0.0K
16:59 922.07 922.07 922.07 922.07 0.0K
17:00 923.05 923.05 923.05 923.05 0.0K
17:01 922.94 922.94 922.94 922.94 0.0K
17:02 923.09 923.09 923.09 923.09 0.0K
17:03 923.31 923.31 923.31 923.31 0.0K
17:04 923.72 923.72 923.72 923.72 0.0K
17:05 923.79 923.79 923.79 923.79 0.0K
17:06 924.02 924.02 924.02 924.02 0.0K
17:07 923.59 923.59 923.59 923.59 0.0K
17:08 923.14 923.14 923.14 923.14 0.0K
17:09 923.93 923.93 923.93 923.93 0.0K
17:10 924.15 924.15 924.15 924.15 0.0K
17:11 923.53 923.53 923.53 923.53 0.0K
17:12 924.09 924.09 924.09 924.09 0.0K
17:13 924.37 924.37 924.37 924.37 0.0K
17:14 923.64 923.64 923.64 923.64 0.0K
17:15 924.54 924.54 924.54 924.54 0.0K
17:16 924.77 924.77 924.77 924.77 0.0K
17:17 925.42 925.42 925.42 925.42 0.0K
17:18 925.01 925.01 925.01 925.01 0.0K
17:19 924.23 924.23 924.23 924.23 0.0K
17:20 924.28 924.28 924.28 924.28 0.0K
17:21 923.72 923.72 923.72 923.72 0.0K
17:22 924.16 924.16 924.16 924.16 0.0K
17:23 923.51 923.51 923.51 923.51 0.0K
17:24 923.34 923.34 923.34 923.34 0.0K
17:25 923.90 923.90 923.90 923.90 0.0K
17:26 923.46 923.46 923.46 923.46 0.0K
17:27 924.74 924.74 924.74 924.74 0.0K
17:28 924.61 924.61 924.61 924.61 0.0K
17:30 923.93 923.93 923.93 923.93 0.0K
17:31 923.36 923.36 923.36 923.36 0.0K
17:32 923.30 923.30 923.30 923.30 0.0K
17:33 924.02 924.02 924.02 924.02 0.0K
17:34 924.76 924.76 924.76 924.76 0.0K
17:35 924.70 924.70 924.70 924.70 0.0K
17:36 924.83 924.83 924.83 924.83 0.0K
17:37 925.11 925.11 925.11 925.11 0.0K
17:39 924.69 924.69 924.69 924.69 0.0K
17:40 924.82 924.82 924.82 924.82 0.0K
17:41 924.89 924.89 924.89 924.89 0.0K
17:42 924.00 924.00 924.00 924.00 0.0K
17:44 923.75 923.75 923.75 923.75 0.0K
17:45 923.28 923.28 923.28 923.28 0.0K
17:46 923.06 923.06 923.06 923.06 0.0K
17:48 922.07 922.07 922.07 922.07 0.0K
17:49 922.41 922.41 922.41 922.41 0.0K
17:50 921.99 921.99 921.99 921.99 0.0K
17:51 921.09 921.09 921.09 921.09 0.0K
17:52 920.85 920.85 920.85 920.85 0.0K
17:53 920.63 920.63 920.63 920.63 0.0K
17:54 920.33 920.33 920.33 920.33 0.0K
17:55 920.52 920.52 920.52 920.52 0.0K
17:56 920.73 920.73 920.73 920.73 0.0K
17:57 920.51 920.51 920.51 920.51 0.0K
17:58 918.92 918.92 918.92 918.92 0.0K
17:59 918.94 918.94 918.94 918.94 0.0K
18:01 918.88 918.88 918.88 918.88 0.0K
18:02 918.49 918.49 918.49 918.49 0.0K
18:04 918.03 918.03 918.03 918.03 0.0K
18:05 918.55 918.55 918.55 918.55 0.0K
18:06 917.82 917.82 917.82 917.82 0.0K
18:07 917.70 917.70 917.70 917.70 0.0K
18:08 917.41 917.41 917.41 917.41 0.0K
18:09 916.23 916.23 916.23 916.23 0.0K
18:10 916.39 916.39 916.39 916.39 0.0K
18:11 916.71 916.71 916.71 916.71 0.0K
18:12 915.50 915.50 915.50 915.50 0.0K
18:13 915.32 915.32 915.32 915.32 0.0K
18:14 915.70 915.70 915.70 915.70 0.0K
18:16 916.31 916.31 916.31 916.31 0.0K
18:17 916.11 916.11 916.11 916.11 0.0K
18:18 915.91 915.91 915.91 915.91 0.0K
18:19 915.83 915.83 915.83 915.83 0.0K
18:20 916.12 916.12 916.12 916.12 0.0K
18:21 916.00 916.00 916.00 916.00 0.0K
18:22 916.18 916.18 916.18 916.18 0.0K
18:23 915.49 915.49 915.49 915.49 0.0K
18:24 914.65 914.65 914.65 914.65 0.0K
18:25 914.80 914.80 914.80 914.80 0.0K
18:29 917.35 917.35 917.35 917.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available