Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 892.61 892.61 892.61 892.61 0.0K
10:01 888.90 888.90 888.90 888.90 0.0K
10:02 889.74 889.74 889.74 889.74 0.0K
10:03 892.76 892.76 892.76 892.76 0.0K
10:04 893.21 893.21 893.21 893.21 0.0K
10:05 893.73 893.73 893.73 893.73 0.0K
10:06 895.11 895.11 895.11 895.11 0.0K
10:07 896.12 896.12 896.12 896.12 0.0K
10:08 893.86 893.86 893.86 893.86 0.0K
10:09 893.87 893.87 893.87 893.87 0.0K
10:10 894.16 894.16 894.16 894.16 0.0K
10:11 895.70 895.70 895.70 895.70 0.0K
10:12 896.15 896.15 896.15 896.15 0.0K
10:13 896.12 896.12 896.12 896.12 0.0K
10:14 896.44 896.44 896.44 896.44 0.0K
10:15 897.89 897.89 897.89 897.89 0.0K
10:16 897.95 897.95 897.95 897.95 0.0K
10:17 898.25 898.25 898.25 898.25 0.0K
10:18 897.68 897.68 897.68 897.68 0.0K
10:19 896.80 896.80 896.80 896.80 0.0K
10:20 896.24 896.24 896.24 896.24 0.0K
10:21 895.33 895.33 895.33 895.33 0.0K
10:22 895.10 895.10 895.10 895.10 0.0K
10:23 895.10 895.10 895.10 895.10 0.0K
10:24 894.42 894.42 894.42 894.42 0.0K
10:25 894.02 894.02 894.02 894.02 0.0K
10:26 893.95 893.95 893.95 893.95 0.0K
10:27 893.86 893.86 893.86 893.86 0.0K
10:28 894.70 894.70 894.70 894.70 0.0K
10:29 893.59 893.59 893.59 893.59 0.0K
10:30 892.19 892.19 892.19 892.19 0.0K
10:31 892.27 892.27 892.27 892.27 0.0K
10:32 891.20 891.20 891.20 891.20 0.0K
10:33 892.29 892.29 892.29 892.29 0.0K
10:34 892.37 892.37 892.37 892.37 0.0K
10:35 892.12 892.12 892.12 892.12 0.0K
10:36 892.62 892.62 892.62 892.62 0.0K
10:37 892.61 892.61 892.61 892.61 0.0K
10:38 892.34 892.34 892.34 892.34 0.0K
10:39 893.53 893.53 893.53 893.53 0.0K
10:40 894.15 894.15 894.15 894.15 0.0K
10:41 895.12 895.12 895.12 895.12 0.0K
10:42 895.22 895.22 895.22 895.22 0.0K
10:43 894.09 894.09 894.09 894.09 0.0K
10:44 893.81 893.81 893.81 893.81 0.0K
10:45 892.73 892.73 892.73 892.73 0.0K
10:46 892.57 892.57 892.57 892.57 0.0K
10:47 892.54 892.54 892.54 892.54 0.0K
10:48 892.29 892.29 892.29 892.29 0.0K
10:49 892.57 892.57 892.57 892.57 0.0K
10:50 891.98 891.98 891.98 891.98 0.0K
10:51 892.13 892.13 892.13 892.13 0.0K
10:52 892.17 892.17 892.17 892.17 0.0K
10:53 891.65 891.65 891.65 891.65 0.0K
10:54 890.50 890.50 890.50 890.50 0.0K
10:55 890.57 890.57 890.57 890.57 0.0K
10:56 889.80 889.80 889.80 889.80 0.0K
10:57 889.59 889.59 889.59 889.59 0.0K
10:58 890.11 890.11 890.11 890.11 0.0K
10:59 889.66 889.66 889.66 889.66 0.0K
11:00 889.99 889.99 889.99 889.99 0.0K
11:01 890.40 890.40 890.40 890.40 0.0K
11:03 891.12 891.12 891.12 891.12 0.0K
11:04 889.39 889.39 889.39 889.39 0.0K
11:05 888.02 888.02 888.02 888.02 0.0K
11:06 887.33 887.33 887.33 887.33 0.0K
11:07 886.21 886.21 886.21 886.21 0.0K
11:08 886.30 886.30 886.30 886.30 0.0K
11:09 886.08 886.08 886.08 886.08 0.0K
11:11 886.40 886.40 886.40 886.40 0.0K
11:12 885.86 885.86 885.86 885.86 0.0K
11:13 885.62 885.62 885.62 885.62 0.0K
11:14 884.57 884.57 884.57 884.57 0.0K
11:15 885.30 885.30 885.30 885.30 0.0K
11:16 883.58 883.58 883.58 883.58 0.0K
11:17 882.72 882.72 882.72 882.72 0.0K
11:18 883.00 883.00 883.00 883.00 0.0K
11:19 882.91 882.91 882.91 882.91 0.0K
11:20 882.70 882.70 882.70 882.70 0.0K
11:21 880.93 880.93 880.93 880.93 0.0K
11:22 882.04 882.04 882.04 882.04 0.0K
11:23 881.22 881.22 881.22 881.22 0.0K
11:24 881.26 881.26 881.26 881.26 0.0K
11:25 881.72 881.72 881.72 881.72 0.0K
11:26 881.09 881.09 881.09 881.09 0.0K
11:27 880.97 880.97 880.97 880.97 0.0K
11:28 878.87 878.87 878.87 878.87 0.0K
11:29 878.61 878.61 878.61 878.61 0.0K
11:30 878.39 878.39 878.39 878.39 0.0K
11:31 878.18 878.18 878.18 878.18 0.0K
11:32 877.49 877.49 877.49 877.49 0.0K
11:33 877.54 877.54 877.54 877.54 0.0K
11:34 877.72 877.72 877.72 877.72 0.0K
11:35 877.66 877.66 877.66 877.66 0.0K
11:36 877.97 877.97 877.97 877.97 0.0K
11:37 877.72 877.72 877.72 877.72 0.0K
11:39 877.48 877.48 877.48 877.48 0.0K
11:40 875.97 875.97 875.97 875.97 0.0K
11:41 877.23 877.23 877.23 877.23 0.0K
11:42 877.64 877.64 877.64 877.64 0.0K
11:43 877.47 877.47 877.47 877.47 0.0K
11:44 878.37 878.37 878.37 878.37 0.0K
11:45 878.57 878.57 878.57 878.57 0.0K
11:46 878.86 878.86 878.86 878.86 0.0K
11:47 878.42 878.42 878.42 878.42 0.0K
11:48 878.63 878.63 878.63 878.63 0.0K
11:49 878.88 878.88 878.88 878.88 0.0K
11:50 878.29 878.29 878.29 878.29 0.0K
11:51 878.07 878.07 878.07 878.07 0.0K
11:52 878.28 878.28 878.28 878.28 0.0K
11:53 878.65 878.65 878.65 878.65 0.0K
11:54 878.71 878.71 878.71 878.71 0.0K
11:55 879.79 879.79 879.79 879.79 0.0K
11:56 880.22 880.22 880.22 880.22 0.0K
11:57 881.03 881.03 881.03 881.03 0.0K
11:58 882.16 882.16 882.16 882.16 0.0K
11:59 882.56 882.56 882.56 882.56 0.0K
12:00 881.54 881.54 881.54 881.54 0.0K
12:01 882.22 882.22 882.22 882.22 0.0K
12:02 882.11 882.11 882.11 882.11 0.0K
12:03 882.07 882.07 882.07 882.07 0.0K
12:04 881.39 881.39 881.39 881.39 0.0K
12:05 881.10 881.10 881.10 881.10 0.0K
12:06 881.52 881.52 881.52 881.52 0.0K
12:07 881.81 881.81 881.81 881.81 0.0K
12:08 882.57 882.57 882.57 882.57 0.0K
12:09 883.03 883.03 883.03 883.03 0.0K
12:10 883.09 883.09 883.09 883.09 0.0K
12:12 882.87 882.87 882.87 882.87 0.0K
12:13 883.09 883.09 883.09 883.09 0.0K
12:14 882.64 882.64 882.64 882.64 0.0K
12:15 882.71 882.71 882.71 882.71 0.0K
12:17 882.77 882.77 882.77 882.77 0.0K
12:19 881.84 881.84 881.84 881.84 0.0K
12:20 881.41 881.41 881.41 881.41 0.0K
12:21 882.09 882.09 882.09 882.09 0.0K
12:22 882.62 882.62 882.62 882.62 0.0K
12:23 882.56 882.56 882.56 882.56 0.0K
12:24 882.65 882.65 882.65 882.65 0.0K
12:25 882.09 882.09 882.09 882.09 0.0K
12:26 881.41 881.41 881.41 881.41 0.0K
12:27 881.64 881.64 881.64 881.64 0.0K
12:29 881.63 881.63 881.63 881.63 0.0K
12:31 881.40 881.40 881.40 881.40 0.0K
12:33 881.42 881.42 881.42 881.42 0.0K
12:34 880.89 880.89 880.89 880.89 0.0K
12:35 880.27 880.27 880.27 880.27 0.0K
12:36 881.08 881.08 881.08 881.08 0.0K
12:37 881.15 881.15 881.15 881.15 0.0K
12:38 881.36 881.36 881.36 881.36 0.0K
12:39 880.32 880.32 880.32 880.32 0.0K
12:40 880.19 880.19 880.19 880.19 0.0K
12:41 879.87 879.87 879.87 879.87 0.0K
12:42 879.78 879.78 879.78 879.78 0.0K
12:43 878.64 878.64 878.64 878.64 0.0K
12:44 878.51 878.51 878.51 878.51 0.0K
12:45 878.74 878.74 878.74 878.74 0.0K
12:46 878.53 878.53 878.53 878.53 0.0K
12:47 878.58 878.58 878.58 878.58 0.0K
12:49 877.88 877.88 877.88 877.88 0.0K
12:52 877.69 877.69 877.69 877.69 0.0K
12:54 877.96 877.96 877.96 877.96 0.0K
12:55 877.91 877.91 877.91 877.91 0.0K
12:56 877.74 877.74 877.74 877.74 0.0K
12:57 876.97 876.97 876.97 876.97 0.0K
13:00 876.09 876.09 876.09 876.09 0.0K
13:01 876.30 876.30 876.30 876.30 0.0K
13:02 876.07 876.07 876.07 876.07 0.0K
13:03 875.60 875.60 875.60 875.60 0.0K
13:04 875.14 875.14 875.14 875.14 0.0K
13:05 875.61 875.61 875.61 875.61 0.0K
13:06 875.54 875.54 875.54 875.54 0.0K
13:07 875.62 875.62 875.62 875.62 0.0K
13:08 876.01 876.01 876.01 876.01 0.0K
13:09 875.54 875.54 875.54 875.54 0.0K
13:10 875.33 875.33 875.33 875.33 0.0K
13:12 875.48 875.48 875.48 875.48 0.0K
13:14 876.36 876.36 876.36 876.36 0.0K
13:15 876.43 876.43 876.43 876.43 0.0K
13:16 876.22 876.22 876.22 876.22 0.0K
13:18 877.12 877.12 877.12 877.12 0.0K
13:20 875.55 875.55 875.55 875.55 0.0K
13:21 875.58 875.58 875.58 875.58 0.0K
13:22 875.25 875.25 875.25 875.25 0.0K
13:23 875.68 875.68 875.68 875.68 0.0K
13:24 874.99 874.99 874.99 874.99 0.0K
13:25 874.77 874.77 874.77 874.77 0.0K
13:26 874.80 874.80 874.80 874.80 0.0K
13:27 875.50 875.50 875.50 875.50 0.0K
13:28 875.34 875.34 875.34 875.34 0.0K
13:29 875.51 875.51 875.51 875.51 0.0K
13:30 875.72 875.72 875.72 875.72 0.0K
13:31 876.34 876.34 876.34 876.34 0.0K
13:33 875.67 875.67 875.67 875.67 0.0K
13:34 875.13 875.13 875.13 875.13 0.0K
13:36 874.43 874.43 874.43 874.43 0.0K
13:37 874.59 874.59 874.59 874.59 0.0K
13:39 874.65 874.65 874.65 874.65 0.0K
13:40 875.78 875.78 875.78 875.78 0.0K
13:41 876.33 876.33 876.33 876.33 0.0K
13:42 876.29 876.29 876.29 876.29 0.0K
13:43 876.10 876.10 876.10 876.10 0.0K
13:44 874.75 874.75 874.75 874.75 0.0K
13:45 875.05 875.05 875.05 875.05 0.0K
13:46 875.21 875.21 875.21 875.21 0.0K
13:47 875.18 875.18 875.18 875.18 0.0K
13:48 875.70 875.70 875.70 875.70 0.0K
13:50 875.93 875.93 875.93 875.93 0.0K
13:51 876.19 876.19 876.19 876.19 0.0K
13:52 876.65 876.65 876.65 876.65 0.0K
13:53 877.09 877.09 877.09 877.09 0.0K
13:55 877.20 877.20 877.20 877.20 0.0K
13:57 876.96 876.96 876.96 876.96 0.0K
13:58 877.18 877.18 877.18 877.18 0.0K
13:59 877.35 877.35 877.35 877.35 0.0K
14:00 871.08 871.08 871.08 871.08 0.0K
14:01 870.28 870.28 870.28 870.28 0.0K
14:02 869.74 869.74 869.74 869.74 0.0K
14:03 869.51 869.51 869.51 869.51 0.0K
14:04 868.93 868.93 868.93 868.93 0.0K
14:05 869.83 869.83 869.83 869.83 0.0K
14:06 869.48 869.48 869.48 869.48 0.0K
14:07 870.38 870.38 870.38 870.38 0.0K
14:08 870.40 870.40 870.40 870.40 0.0K
14:09 869.20 869.20 869.20 869.20 0.0K
14:10 869.03 869.03 869.03 869.03 0.0K
14:11 869.59 869.59 869.59 869.59 0.0K
14:12 870.02 870.02 870.02 870.02 0.0K
14:13 869.62 869.62 869.62 869.62 0.0K
14:14 870.73 870.73 870.73 870.73 0.0K
14:15 871.12 871.12 871.12 871.12 0.0K
14:16 872.31 872.31 872.31 872.31 0.0K
14:17 872.11 872.11 872.11 872.11 0.0K
14:18 871.48 871.48 871.48 871.48 0.0K
14:19 871.36 871.36 871.36 871.36 0.0K
14:20 870.58 870.58 870.58 870.58 0.0K
14:21 870.93 870.93 870.93 870.93 0.0K
14:22 871.15 871.15 871.15 871.15 0.0K
14:23 871.46 871.46 871.46 871.46 0.0K
14:24 870.22 870.22 870.22 870.22 0.0K
14:25 870.31 870.31 870.31 870.31 0.0K
14:26 869.61 869.61 869.61 869.61 0.0K
14:28 870.37 870.37 870.37 870.37 0.0K
14:29 871.19 871.19 871.19 871.19 0.0K
14:30 871.32 871.32 871.32 871.32 0.0K
14:31 871.35 871.35 871.35 871.35 0.0K
14:32 870.02 870.02 870.02 870.02 0.0K
14:33 870.72 870.72 870.72 870.72 0.0K
14:34 870.13 870.13 870.13 870.13 0.0K
14:35 869.91 869.91 869.91 869.91 0.0K
14:36 868.94 868.94 868.94 868.94 0.0K
14:38 869.62 869.62 869.62 869.62 0.0K
14:39 868.92 868.92 868.92 868.92 0.0K
14:40 868.18 868.18 868.18 868.18 0.0K
14:41 866.95 866.95 866.95 866.95 0.0K
14:42 867.17 867.17 867.17 867.17 0.0K
14:43 868.01 868.01 868.01 868.01 0.0K
14:44 867.53 867.53 867.53 867.53 0.0K
14:45 867.70 867.70 867.70 867.70 0.0K
14:46 867.50 867.50 867.50 867.50 0.0K
14:47 867.73 867.73 867.73 867.73 0.0K
14:48 870.93 870.93 870.93 870.93 0.0K
14:49 869.12 869.12 869.12 869.12 0.0K
14:50 869.39 869.39 869.39 869.39 0.0K
14:51 869.09 869.09 869.09 869.09 0.0K
14:52 869.06 869.06 869.06 869.06 0.0K
14:53 869.24 869.24 869.24 869.24 0.0K
14:54 868.80 868.80 868.80 868.80 0.0K
14:55 868.61 868.61 868.61 868.61 0.0K
14:56 867.80 867.80 867.80 867.80 0.0K
14:57 868.04 868.04 868.04 868.04 0.0K
14:58 867.94 867.94 867.94 867.94 0.0K
14:59 866.10 866.10 866.10 866.10 0.0K
15:00 866.34 866.34 866.34 866.34 0.0K
15:01 866.42 866.42 866.42 866.42 0.0K
15:02 866.18 866.18 866.18 866.18 0.0K
15:03 866.24 866.24 866.24 866.24 0.0K
15:04 866.46 866.46 866.46 866.46 0.0K
15:05 866.60 866.60 866.60 866.60 0.0K
15:06 866.22 866.22 866.22 866.22 0.0K
15:07 865.81 865.81 865.81 865.81 0.0K
15:08 865.37 865.37 865.37 865.37 0.0K
15:09 865.60 865.60 865.60 865.60 0.0K
15:10 865.91 865.91 865.91 865.91 0.0K
15:11 866.01 866.01 866.01 866.01 0.0K
15:12 865.99 865.99 865.99 865.99 0.0K
15:14 867.64 867.64 867.64 867.64 0.0K
15:15 867.60 867.60 867.60 867.60 0.0K
15:16 867.91 867.91 867.91 867.91 0.0K
15:17 868.14 868.14 868.14 868.14 0.0K
15:18 867.85 867.85 867.85 867.85 0.0K
15:19 867.36 867.36 867.36 867.36 0.0K
15:20 867.14 867.14 867.14 867.14 0.0K
15:21 866.74 866.74 866.74 866.74 0.0K
15:22 866.56 866.56 866.56 866.56 0.0K
15:23 865.77 865.77 865.77 865.77 0.0K
15:25 864.94 864.94 864.94 864.94 0.0K
15:26 864.41 864.41 864.41 864.41 0.0K
15:27 864.00 864.00 864.00 864.00 0.0K
15:28 863.73 863.73 863.73 863.73 0.0K
15:29 863.44 863.44 863.44 863.44 0.0K
15:31 863.70 863.70 863.70 863.70 0.0K
15:32 863.79 863.79 863.79 863.79 0.0K
15:33 864.26 864.26 864.26 864.26 0.0K
15:34 863.92 863.92 863.92 863.92 0.0K
15:35 863.91 863.91 863.91 863.91 0.0K
15:36 863.67 863.67 863.67 863.67 0.0K
15:37 863.89 863.89 863.89 863.89 0.0K
15:38 864.10 864.10 864.10 864.10 0.0K
15:40 864.30 864.30 864.30 864.30 0.0K
15:41 864.49 864.49 864.49 864.49 0.0K
15:42 864.69 864.69 864.69 864.69 0.0K
15:43 864.75 864.75 864.75 864.75 0.0K
15:44 864.24 864.24 864.24 864.24 0.0K
15:45 864.59 864.59 864.59 864.59 0.0K
15:46 864.83 864.83 864.83 864.83 0.0K
15:47 864.59 864.59 864.59 864.59 0.0K
15:48 865.53 865.53 865.53 865.53 0.0K
15:49 865.12 865.12 865.12 865.12 0.0K
15:50 865.54 865.54 865.54 865.54 0.0K
15:51 865.58 865.58 865.58 865.58 0.0K
15:52 865.78 865.78 865.78 865.78 0.0K
15:53 865.85 865.85 865.85 865.85 0.0K
15:54 866.07 866.07 866.07 866.07 0.0K
15:55 866.57 866.57 866.57 866.57 0.0K
15:56 866.80 866.80 866.80 866.80 0.0K
15:57 867.08 867.08 867.08 867.08 0.0K
15:58 866.62 866.62 866.62 866.62 0.0K
15:59 866.94 866.94 866.94 866.94 0.0K
16:00 866.04 866.04 866.04 866.04 0.0K
16:01 866.57 866.57 866.57 866.57 0.0K
16:02 865.96 865.96 865.96 865.96 0.0K
16:03 866.55 866.55 866.55 866.55 0.0K
16:05 865.20 865.20 865.20 865.20 0.0K
16:06 864.89 864.89 864.89 864.89 0.0K
16:07 866.63 866.63 866.63 866.63 0.0K
16:08 866.45 866.45 866.45 866.45 0.0K
16:09 866.39 866.39 866.39 866.39 0.0K
16:10 865.62 865.62 865.62 865.62 0.0K
16:11 865.23 865.23 865.23 865.23 0.0K
16:12 865.19 865.19 865.19 865.19 0.0K
16:13 866.25 866.25 866.25 866.25 0.0K
16:14 865.78 865.78 865.78 865.78 0.0K
16:15 865.96 865.96 865.96 865.96 0.0K
16:16 866.96 866.96 866.96 866.96 0.0K
16:17 867.66 867.66 867.66 867.66 0.0K
16:18 867.45 867.45 867.45 867.45 0.0K
16:19 867.64 867.64 867.64 867.64 0.0K
16:20 868.01 868.01 868.01 868.01 0.0K
16:21 867.81 867.81 867.81 867.81 0.0K
16:22 867.79 867.79 867.79 867.79 0.0K
16:23 867.05 867.05 867.05 867.05 0.0K
16:24 866.55 866.55 866.55 866.55 0.0K
16:25 867.31 867.31 867.31 867.31 0.0K
16:26 867.06 867.06 867.06 867.06 0.0K
16:27 866.14 866.14 866.14 866.14 0.0K
16:28 865.92 865.92 865.92 865.92 0.0K
16:29 866.61 866.61 866.61 866.61 0.0K
16:30 865.92 865.92 865.92 865.92 0.0K
16:31 865.95 865.95 865.95 865.95 0.0K
16:32 867.11 867.11 867.11 867.11 0.0K
16:33 867.34 867.34 867.34 867.34 0.0K
16:34 867.78 867.78 867.78 867.78 0.0K
16:35 869.04 869.04 869.04 869.04 0.0K
16:36 869.14 869.14 869.14 869.14 0.0K
16:37 868.62 868.62 868.62 868.62 0.0K
16:38 868.11 868.11 868.11 868.11 0.0K
16:39 869.42 869.42 869.42 869.42 0.0K
16:40 869.61 869.61 869.61 869.61 0.0K
16:41 870.76 870.76 870.76 870.76 0.0K
16:42 870.72 870.72 870.72 870.72 0.0K
16:43 870.61 870.61 870.61 870.61 0.0K
16:44 870.68 870.68 870.68 870.68 0.0K
16:45 871.37 871.37 871.37 871.37 0.0K
16:46 871.16 871.16 871.16 871.16 0.0K
16:47 871.68 871.68 871.68 871.68 0.0K
16:48 871.46 871.46 871.46 871.46 0.0K
16:49 872.84 872.84 872.84 872.84 0.0K
16:50 872.53 872.53 872.53 872.53 0.0K
16:51 873.39 873.39 873.39 873.39 0.0K
16:52 874.77 874.77 874.77 874.77 0.0K
16:53 875.83 875.83 875.83 875.83 0.0K
16:54 875.09 875.09 875.09 875.09 0.0K
16:55 875.79 875.79 875.79 875.79 0.0K
16:56 876.29 876.29 876.29 876.29 0.0K
16:57 875.87 875.87 875.87 875.87 0.0K
16:58 874.26 874.26 874.26 874.26 0.0K
16:59 875.37 875.37 875.37 875.37 0.0K
17:00 876.28 876.28 876.28 876.28 0.0K
17:01 877.49 877.49 877.49 877.49 0.0K
17:02 878.22 878.22 878.22 878.22 0.0K
17:03 877.47 877.47 877.47 877.47 0.0K
17:04 878.06 878.06 878.06 878.06 0.0K
17:05 877.63 877.63 877.63 877.63 0.0K
17:06 876.42 876.42 876.42 876.42 0.0K
17:07 875.44 875.44 875.44 875.44 0.0K
17:08 875.51 875.51 875.51 875.51 0.0K
17:09 876.90 876.90 876.90 876.90 0.0K
17:10 876.61 876.61 876.61 876.61 0.0K
17:11 877.76 877.76 877.76 877.76 0.0K
17:12 877.81 877.81 877.81 877.81 0.0K
17:13 876.74 876.74 876.74 876.74 0.0K
17:15 876.78 876.78 876.78 876.78 0.0K
17:16 876.79 876.79 876.79 876.79 0.0K
17:17 876.92 876.92 876.92 876.92 0.0K
17:18 877.15 877.15 877.15 877.15 0.0K
17:19 876.91 876.91 876.91 876.91 0.0K
17:20 877.23 877.23 877.23 877.23 0.0K
17:21 875.91 875.91 875.91 875.91 0.0K
17:22 875.83 875.83 875.83 875.83 0.0K
17:23 876.03 876.03 876.03 876.03 0.0K
17:24 876.49 876.49 876.49 876.49 0.0K
17:25 876.52 876.52 876.52 876.52 0.0K
17:26 876.17 876.17 876.17 876.17 0.0K
17:27 875.57 875.57 875.57 875.57 0.0K
17:28 875.30 875.30 875.30 875.30 0.0K
17:29 875.08 875.08 875.08 875.08 0.0K
17:30 874.98 874.98 874.98 874.98 0.0K
17:31 875.41 875.41 875.41 875.41 0.0K
17:32 875.54 875.54 875.54 875.54 0.0K
17:33 876.22 876.22 876.22 876.22 0.0K
17:34 876.33 876.33 876.33 876.33 0.0K
17:35 875.33 875.33 875.33 875.33 0.0K
17:36 875.56 875.56 875.56 875.56 0.0K
17:37 874.60 874.60 874.60 874.60 0.0K
17:38 873.90 873.90 873.90 873.90 0.0K
17:39 873.47 873.47 873.47 873.47 0.0K
17:40 873.01 873.01 873.01 873.01 0.0K
17:41 872.14 872.14 872.14 872.14 0.0K
17:42 872.49 872.49 872.49 872.49 0.0K
17:43 872.72 872.72 872.72 872.72 0.0K
17:44 873.51 873.51 873.51 873.51 0.0K
17:45 873.87 873.87 873.87 873.87 0.0K
17:46 874.36 874.36 874.36 874.36 0.0K
17:48 873.37 873.37 873.37 873.37 0.0K
17:49 872.91 872.91 872.91 872.91 0.0K
17:50 871.39 871.39 871.39 871.39 0.0K
17:51 871.16 871.16 871.16 871.16 0.0K
17:52 869.46 869.46 869.46 869.46 0.0K
17:53 868.95 868.95 868.95 868.95 0.0K
17:54 869.23 869.23 869.23 869.23 0.0K
17:55 869.91 869.91 869.91 869.91 0.0K
17:57 868.93 868.93 868.93 868.93 0.0K
17:58 869.09 869.09 869.09 869.09 0.0K
17:59 868.61 868.61 868.61 868.61 0.0K
18:00 868.24 868.24 868.24 868.24 0.0K
18:01 868.47 868.47 868.47 868.47 0.0K
18:02 868.07 868.07 868.07 868.07 0.0K
18:03 868.15 868.15 868.15 868.15 0.0K
18:05 868.65 868.65 868.65 868.65 0.0K
18:06 869.06 869.06 869.06 869.06 0.0K
18:07 869.38 869.38 869.38 869.38 0.0K
18:08 869.06 869.06 869.06 869.06 0.0K
18:09 869.35 869.35 869.35 869.35 0.0K
18:10 869.58 869.58 869.58 869.58 0.0K
18:11 870.03 870.03 870.03 870.03 0.0K
18:12 869.50 869.50 869.50 869.50 0.0K
18:13 869.07 869.07 869.07 869.07 0.0K
18:14 868.41 868.41 868.41 868.41 0.0K
18:15 868.33 868.33 868.33 868.33 0.0K
18:16 868.35 868.35 868.35 868.35 0.0K
18:17 868.97 868.97 868.97 868.97 0.0K
18:18 868.11 868.11 868.11 868.11 0.0K
18:19 868.79 868.79 868.79 868.79 0.0K
18:20 868.77 868.77 868.77 868.77 0.0K
18:21 868.70 868.70 868.70 868.70 0.0K
18:22 869.00 869.00 869.00 869.00 0.0K
18:23 869.42 869.42 869.42 869.42 0.0K
18:24 868.72 868.72 868.72 868.72 0.0K
18:25 869.14 869.14 869.14 869.14 0.0K
18:29 868.04 868.04 868.04 868.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available