Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 918.72 918.72 918.72 918.72 0.0K
10:01 917.96 917.96 917.96 917.96 0.0K
10:02 921.66 921.66 921.66 921.66 0.0K
10:03 923.98 923.98 923.98 923.98 0.0K
10:04 925.06 925.06 925.06 925.06 0.0K
10:05 923.71 923.71 923.71 923.71 0.0K
10:06 925.85 925.85 925.85 925.85 0.0K
10:07 921.80 921.80 921.80 921.80 0.0K
10:08 921.55 921.55 921.55 921.55 0.0K
10:09 921.41 921.41 921.41 921.41 0.0K
10:10 921.42 921.42 921.42 921.42 0.0K
10:11 919.85 919.85 919.85 919.85 0.0K
10:12 919.53 919.53 919.53 919.53 0.0K
10:13 916.99 916.99 916.99 916.99 0.0K
10:14 916.02 916.02 916.02 916.02 0.0K
10:15 917.76 917.76 917.76 917.76 0.0K
10:16 917.81 917.81 917.81 917.81 0.0K
10:17 917.97 917.97 917.97 917.97 0.0K
10:18 919.05 919.05 919.05 919.05 0.0K
10:19 918.34 918.34 918.34 918.34 0.0K
10:20 918.68 918.68 918.68 918.68 0.0K
10:21 917.96 917.96 917.96 917.96 0.0K
10:22 918.05 918.05 918.05 918.05 0.0K
10:23 919.39 919.39 919.39 919.39 0.0K
10:24 919.80 919.80 919.80 919.80 0.0K
10:25 920.40 920.40 920.40 920.40 0.0K
10:26 920.44 920.44 920.44 920.44 0.0K
10:27 921.65 921.65 921.65 921.65 0.0K
10:28 921.93 921.93 921.93 921.93 0.0K
10:29 922.47 922.47 922.47 922.47 0.0K
10:30 922.28 922.28 922.28 922.28 0.0K
10:31 923.05 923.05 923.05 923.05 0.0K
10:32 923.27 923.27 923.27 923.27 0.0K
10:33 923.73 923.73 923.73 923.73 0.0K
10:34 923.52 923.52 923.52 923.52 0.0K
10:35 922.42 922.42 922.42 922.42 0.0K
10:36 922.44 922.44 922.44 922.44 0.0K
10:37 922.46 922.46 922.46 922.46 0.0K
10:38 922.79 922.79 922.79 922.79 0.0K
10:39 921.37 921.37 921.37 921.37 0.0K
10:40 921.84 921.84 921.84 921.84 0.0K
10:41 923.10 923.10 923.10 923.10 0.0K
10:42 923.07 923.07 923.07 923.07 0.0K
10:43 923.24 923.24 923.24 923.24 0.0K
10:44 923.57 923.57 923.57 923.57 0.0K
10:45 923.94 923.94 923.94 923.94 0.0K
10:46 924.20 924.20 924.20 924.20 0.0K
10:47 924.29 924.29 924.29 924.29 0.0K
10:48 924.51 924.51 924.51 924.51 0.0K
10:49 924.15 924.15 924.15 924.15 0.0K
10:51 924.39 924.39 924.39 924.39 0.0K
10:52 925.02 925.02 925.02 925.02 0.0K
10:53 925.72 925.72 925.72 925.72 0.0K
10:54 925.42 925.42 925.42 925.42 0.0K
10:55 924.99 924.99 924.99 924.99 0.0K
10:57 924.67 924.67 924.67 924.67 0.0K
10:59 924.75 924.75 924.75 924.75 0.0K
11:00 924.99 924.99 924.99 924.99 0.0K
11:02 924.54 924.54 924.54 924.54 0.0K
11:04 924.86 924.86 924.86 924.86 0.0K
11:05 924.69 924.69 924.69 924.69 0.0K
11:07 924.62 924.62 924.62 924.62 0.0K
11:09 925.23 925.23 925.23 925.23 0.0K
11:10 924.24 924.24 924.24 924.24 0.0K
11:12 922.03 922.03 922.03 922.03 0.0K
11:14 922.28 922.28 922.28 922.28 0.0K
11:15 923.16 923.16 923.16 923.16 0.0K
11:16 923.15 923.15 923.15 923.15 0.0K
11:17 923.31 923.31 923.31 923.31 0.0K
11:18 924.02 924.02 924.02 924.02 0.0K
11:19 924.26 924.26 924.26 924.26 0.0K
11:20 924.16 924.16 924.16 924.16 0.0K
11:21 924.29 924.29 924.29 924.29 0.0K
11:22 923.94 923.94 923.94 923.94 0.0K
11:23 923.56 923.56 923.56 923.56 0.0K
11:24 923.82 923.82 923.82 923.82 0.0K
11:25 923.75 923.75 923.75 923.75 0.0K
11:27 923.29 923.29 923.29 923.29 0.0K
11:28 923.29 923.29 923.29 923.29 0.0K
11:29 923.25 923.25 923.25 923.25 0.0K
11:31 923.65 923.65 923.65 923.65 0.0K
11:32 923.73 923.73 923.73 923.73 0.0K
11:33 924.01 924.01 924.01 924.01 0.0K
11:34 924.22 924.22 924.22 924.22 0.0K
11:35 924.38 924.38 924.38 924.38 0.0K
11:36 924.22 924.22 924.22 924.22 0.0K
11:38 924.45 924.45 924.45 924.45 0.0K
11:40 923.77 923.77 923.77 923.77 0.0K
11:42 923.39 923.39 923.39 923.39 0.0K
11:43 923.17 923.17 923.17 923.17 0.0K
11:44 922.95 922.95 922.95 922.95 0.0K
11:47 923.40 923.40 923.40 923.40 0.0K
11:48 922.70 922.70 922.70 922.70 0.0K
11:49 923.31 923.31 923.31 923.31 0.0K
11:50 922.99 922.99 922.99 922.99 0.0K
11:51 922.54 922.54 922.54 922.54 0.0K
11:52 922.41 922.41 922.41 922.41 0.0K
11:54 922.31 922.31 922.31 922.31 0.0K
11:55 922.31 922.31 922.31 922.31 0.0K
11:56 922.60 922.60 922.60 922.60 0.0K
11:57 922.18 922.18 922.18 922.18 0.0K
11:59 922.41 922.41 922.41 922.41 0.0K
12:00 922.35 922.35 922.35 922.35 0.0K
12:02 922.85 922.85 922.85 922.85 0.0K
12:03 922.80 922.80 922.80 922.80 0.0K
12:04 923.23 923.23 923.23 923.23 0.0K
12:05 923.32 923.32 923.32 923.32 0.0K
12:06 923.81 923.81 923.81 923.81 0.0K
12:07 924.34 924.34 924.34 924.34 0.0K
12:08 923.97 923.97 923.97 923.97 0.0K
12:09 924.13 924.13 924.13 924.13 0.0K
12:10 923.78 923.78 923.78 923.78 0.0K
12:11 923.23 923.23 923.23 923.23 0.0K
12:12 923.19 923.19 923.19 923.19 0.0K
12:13 923.41 923.41 923.41 923.41 0.0K
12:14 922.85 922.85 922.85 922.85 0.0K
12:15 922.78 922.78 922.78 922.78 0.0K
12:16 922.71 922.71 922.71 922.71 0.0K
12:19 923.01 923.01 923.01 923.01 0.0K
12:22 922.79 922.79 922.79 922.79 0.0K
12:23 922.77 922.77 922.77 922.77 0.0K
12:24 922.30 922.30 922.30 922.30 0.0K
12:25 921.65 921.65 921.65 921.65 0.0K
12:26 921.31 921.31 921.31 921.31 0.0K
12:27 921.40 921.40 921.40 921.40 0.0K
12:28 921.81 921.81 921.81 921.81 0.0K
12:30 921.80 921.80 921.80 921.80 0.0K
12:34 921.92 921.92 921.92 921.92 0.0K
12:35 922.17 922.17 922.17 922.17 0.0K
12:36 921.97 921.97 921.97 921.97 0.0K
12:37 921.53 921.53 921.53 921.53 0.0K
12:38 921.00 921.00 921.00 921.00 0.0K
12:39 920.78 920.78 920.78 920.78 0.0K
12:40 919.11 919.11 919.11 919.11 0.0K
12:42 919.24 919.24 919.24 919.24 0.0K
12:43 919.26 919.26 919.26 919.26 0.0K
12:44 919.50 919.50 919.50 919.50 0.0K
12:46 919.52 919.52 919.52 919.52 0.0K
12:47 918.19 918.19 918.19 918.19 0.0K
12:48 918.26 918.26 918.26 918.26 0.0K
12:50 917.97 917.97 917.97 917.97 0.0K
12:51 918.08 918.08 918.08 918.08 0.0K
12:53 917.61 917.61 917.61 917.61 0.0K
12:54 917.77 917.77 917.77 917.77 0.0K
12:55 917.75 917.75 917.75 917.75 0.0K
12:57 918.30 918.30 918.30 918.30 0.0K
12:59 917.96 917.96 917.96 917.96 0.0K
13:00 918.89 918.89 918.89 918.89 0.0K
13:02 918.79 918.79 918.79 918.79 0.0K
13:04 918.85 918.85 918.85 918.85 0.0K
13:05 919.32 919.32 919.32 919.32 0.0K
13:06 919.53 919.53 919.53 919.53 0.0K
13:08 919.40 919.40 919.40 919.40 0.0K
13:09 918.96 918.96 918.96 918.96 0.0K
13:10 918.98 918.98 918.98 918.98 0.0K
13:11 918.92 918.92 918.92 918.92 0.0K
13:12 919.71 919.71 919.71 919.71 0.0K
13:13 919.93 919.93 919.93 919.93 0.0K
13:14 919.78 919.78 919.78 919.78 0.0K
13:16 919.84 919.84 919.84 919.84 0.0K
13:19 919.83 919.83 919.83 919.83 0.0K
13:20 919.61 919.61 919.61 919.61 0.0K
13:21 918.17 918.17 918.17 918.17 0.0K
13:22 917.90 917.90 917.90 917.90 0.0K
13:25 918.14 918.14 918.14 918.14 0.0K
13:26 916.56 916.56 916.56 916.56 0.0K
13:27 917.30 917.30 917.30 917.30 0.0K
13:28 917.52 917.52 917.52 917.52 0.0K
13:29 917.38 917.38 917.38 917.38 0.0K
13:31 917.82 917.82 917.82 917.82 0.0K
13:34 918.12 918.12 918.12 918.12 0.0K
13:35 918.33 918.33 918.33 918.33 0.0K
13:41 918.55 918.55 918.55 918.55 0.0K
13:42 918.73 918.73 918.73 918.73 0.0K
13:43 918.60 918.60 918.60 918.60 0.0K
13:44 919.29 919.29 919.29 919.29 0.0K
13:49 919.05 919.05 919.05 919.05 0.0K
13:51 919.30 919.30 919.30 919.30 0.0K
13:52 919.98 919.98 919.98 919.98 0.0K
13:53 919.93 919.93 919.93 919.93 0.0K
13:54 919.29 919.29 919.29 919.29 0.0K
13:56 919.43 919.43 919.43 919.43 0.0K
13:57 919.49 919.49 919.49 919.49 0.0K
13:58 919.46 919.46 919.46 919.46 0.0K
13:59 919.62 919.62 919.62 919.62 0.0K
14:00 919.34 919.34 919.34 919.34 0.0K
14:03 919.55 919.55 919.55 919.55 0.0K
14:06 919.77 919.77 919.77 919.77 0.0K
14:07 919.28 919.28 919.28 919.28 0.0K
14:09 919.27 919.27 919.27 919.27 0.0K
14:10 919.50 919.50 919.50 919.50 0.0K
14:11 918.75 918.75 918.75 918.75 0.0K
14:12 918.88 918.88 918.88 918.88 0.0K
14:14 918.69 918.69 918.69 918.69 0.0K
14:15 919.38 919.38 919.38 919.38 0.0K
14:16 919.28 919.28 919.28 919.28 0.0K
14:17 919.02 919.02 919.02 919.02 0.0K
14:18 918.58 918.58 918.58 918.58 0.0K
14:19 918.52 918.52 918.52 918.52 0.0K
14:20 918.73 918.73 918.73 918.73 0.0K
14:21 918.57 918.57 918.57 918.57 0.0K
14:22 918.32 918.32 918.32 918.32 0.0K
14:24 918.19 918.19 918.19 918.19 0.0K
14:25 918.87 918.87 918.87 918.87 0.0K
14:26 919.55 919.55 919.55 919.55 0.0K
14:29 919.42 919.42 919.42 919.42 0.0K
14:30 918.69 918.69 918.69 918.69 0.0K
14:32 918.41 918.41 918.41 918.41 0.0K
14:35 918.54 918.54 918.54 918.54 0.0K
14:36 918.92 918.92 918.92 918.92 0.0K
14:37 918.71 918.71 918.71 918.71 0.0K
14:38 919.17 919.17 919.17 919.17 0.0K
14:39 918.94 918.94 918.94 918.94 0.0K
14:40 918.54 918.54 918.54 918.54 0.0K
14:41 918.65 918.65 918.65 918.65 0.0K
14:42 918.58 918.58 918.58 918.58 0.0K
14:44 918.42 918.42 918.42 918.42 0.0K
14:46 918.30 918.30 918.30 918.30 0.0K
14:47 918.53 918.53 918.53 918.53 0.0K
14:49 918.66 918.66 918.66 918.66 0.0K
14:54 917.88 917.88 917.88 917.88 0.0K
14:58 918.59 918.59 918.59 918.59 0.0K
14:59 918.54 918.54 918.54 918.54 0.0K
15:01 918.49 918.49 918.49 918.49 0.0K
15:02 918.02 918.02 918.02 918.02 0.0K
15:03 917.91 917.91 917.91 917.91 0.0K
15:06 917.68 917.68 917.68 917.68 0.0K
15:07 917.75 917.75 917.75 917.75 0.0K
15:08 917.98 917.98 917.98 917.98 0.0K
15:09 917.76 917.76 917.76 917.76 0.0K
15:10 918.92 918.92 918.92 918.92 0.0K
15:11 918.85 918.85 918.85 918.85 0.0K
15:12 918.59 918.59 918.59 918.59 0.0K
15:16 918.81 918.81 918.81 918.81 0.0K
15:17 919.07 919.07 919.07 919.07 0.0K
15:18 919.53 919.53 919.53 919.53 0.0K
15:19 919.55 919.55 919.55 919.55 0.0K
15:20 919.99 919.99 919.99 919.99 0.0K
15:21 920.14 920.14 920.14 920.14 0.0K
15:24 920.84 920.84 920.84 920.84 0.0K
15:26 919.45 919.45 919.45 919.45 0.0K
15:27 919.52 919.52 919.52 919.52 0.0K
15:28 920.63 920.63 920.63 920.63 0.0K
15:31 920.40 920.40 920.40 920.40 0.0K
15:32 920.63 920.63 920.63 920.63 0.0K
15:33 920.45 920.45 920.45 920.45 0.0K
15:34 920.14 920.14 920.14 920.14 0.0K
15:36 920.27 920.27 920.27 920.27 0.0K
15:38 920.99 920.99 920.99 920.99 0.0K
15:39 920.96 920.96 920.96 920.96 0.0K
15:41 921.02 921.02 921.02 921.02 0.0K
15:43 920.58 920.58 920.58 920.58 0.0K
15:45 920.63 920.63 920.63 920.63 0.0K
15:49 920.92 920.92 920.92 920.92 0.0K
15:51 920.86 920.86 920.86 920.86 0.0K
15:52 920.99 920.99 920.99 920.99 0.0K
15:53 921.22 921.22 921.22 921.22 0.0K
15:54 921.18 921.18 921.18 921.18 0.0K
15:55 921.66 921.66 921.66 921.66 0.0K
15:56 921.65 921.65 921.65 921.65 0.0K
15:57 922.07 922.07 922.07 922.07 0.0K
15:59 922.20 922.20 922.20 922.20 0.0K
16:00 921.74 921.74 921.74 921.74 0.0K
16:02 922.00 922.00 922.00 922.00 0.0K
16:03 922.23 922.23 922.23 922.23 0.0K
16:05 922.00 922.00 922.00 922.00 0.0K
16:07 922.04 922.04 922.04 922.04 0.0K
16:09 922.38 922.38 922.38 922.38 0.0K
16:10 922.45 922.45 922.45 922.45 0.0K
16:12 923.14 923.14 923.14 923.14 0.0K
16:13 923.33 923.33 923.33 923.33 0.0K
16:14 923.20 923.20 923.20 923.20 0.0K
16:15 923.15 923.15 923.15 923.15 0.0K
16:16 923.90 923.90 923.90 923.90 0.0K
16:17 924.12 924.12 924.12 924.12 0.0K
16:18 924.46 924.46 924.46 924.46 0.0K
16:20 924.78 924.78 924.78 924.78 0.0K
16:21 923.80 923.80 923.80 923.80 0.0K
16:22 924.02 924.02 924.02 924.02 0.0K
16:25 923.14 923.14 923.14 923.14 0.0K
16:26 922.90 922.90 922.90 922.90 0.0K
16:27 923.21 923.21 923.21 923.21 0.0K
16:28 922.99 922.99 922.99 922.99 0.0K
16:29 922.78 922.78 922.78 922.78 0.0K
16:31 922.84 922.84 922.84 922.84 0.0K
16:32 922.21 922.21 922.21 922.21 0.0K
16:33 922.38 922.38 922.38 922.38 0.0K
16:34 921.32 921.32 921.32 921.32 0.0K
16:35 921.75 921.75 921.75 921.75 0.0K
16:37 921.77 921.77 921.77 921.77 0.0K
16:38 921.06 921.06 921.06 921.06 0.0K
16:39 921.36 921.36 921.36 921.36 0.0K
16:40 922.00 922.00 922.00 922.00 0.0K
16:41 921.01 921.01 921.01 921.01 0.0K
16:42 920.54 920.54 920.54 920.54 0.0K
16:43 919.93 919.93 919.93 919.93 0.0K
16:44 919.70 919.70 919.70 919.70 0.0K
16:45 920.16 920.16 920.16 920.16 0.0K
16:47 919.94 919.94 919.94 919.94 0.0K
16:48 919.18 919.18 919.18 919.18 0.0K
16:49 919.63 919.63 919.63 919.63 0.0K
16:50 920.77 920.77 920.77 920.77 0.0K
16:51 921.17 921.17 921.17 921.17 0.0K
16:52 920.96 920.96 920.96 920.96 0.0K
16:53 920.65 920.65 920.65 920.65 0.0K
16:54 921.09 921.09 921.09 921.09 0.0K
16:56 920.85 920.85 920.85 920.85 0.0K
16:58 920.79 920.79 920.79 920.79 0.0K
16:59 920.58 920.58 920.58 920.58 0.0K
17:00 921.29 921.29 921.29 921.29 0.0K
17:03 920.88 920.88 920.88 920.88 0.0K
17:04 921.47 921.47 921.47 921.47 0.0K
17:05 921.48 921.48 921.48 921.48 0.0K
17:06 921.25 921.25 921.25 921.25 0.0K
17:07 921.21 921.21 921.21 921.21 0.0K
17:08 921.58 921.58 921.58 921.58 0.0K
17:09 921.55 921.55 921.55 921.55 0.0K
17:10 921.10 921.10 921.10 921.10 0.0K
17:11 921.33 921.33 921.33 921.33 0.0K
17:12 921.06 921.06 921.06 921.06 0.0K
17:13 920.16 920.16 920.16 920.16 0.0K
17:15 921.28 921.28 921.28 921.28 0.0K
17:17 921.25 921.25 921.25 921.25 0.0K
17:18 921.43 921.43 921.43 921.43 0.0K
17:19 922.76 922.76 922.76 922.76 0.0K
17:20 923.38 923.38 923.38 923.38 0.0K
17:21 921.75 921.75 921.75 921.75 0.0K
17:22 922.24 922.24 922.24 922.24 0.0K
17:25 922.08 922.08 922.08 922.08 0.0K
17:26 921.86 921.86 921.86 921.86 0.0K
17:27 922.15 922.15 922.15 922.15 0.0K
17:28 922.40 922.40 922.40 922.40 0.0K
17:30 922.62 922.62 922.62 922.62 0.0K
17:31 922.85 922.85 922.85 922.85 0.0K
17:35 923.12 923.12 923.12 923.12 0.0K
17:36 923.33 923.33 923.33 923.33 0.0K
17:38 923.26 923.26 923.26 923.26 0.0K
17:39 923.05 923.05 923.05 923.05 0.0K
17:40 922.83 922.83 922.83 922.83 0.0K
17:41 922.60 922.60 922.60 922.60 0.0K
17:42 922.99 922.99 922.99 922.99 0.0K
17:44 923.23 923.23 923.23 923.23 0.0K
17:46 923.44 923.44 923.44 923.44 0.0K
17:48 923.74 923.74 923.74 923.74 0.0K
17:49 923.97 923.97 923.97 923.97 0.0K
17:50 924.25 924.25 924.25 924.25 0.0K
17:51 924.29 924.29 924.29 924.29 0.0K
17:52 924.52 924.52 924.52 924.52 0.0K
17:53 924.26 924.26 924.26 924.26 0.0K
17:54 924.04 924.04 924.04 924.04 0.0K
17:55 923.54 923.54 923.54 923.54 0.0K
17:56 923.08 923.08 923.08 923.08 0.0K
17:57 922.85 922.85 922.85 922.85 0.0K
17:58 922.98 922.98 922.98 922.98 0.0K
17:59 922.75 922.75 922.75 922.75 0.0K
18:00 922.40 922.40 922.40 922.40 0.0K
18:01 922.33 922.33 922.33 922.33 0.0K
18:02 922.35 922.35 922.35 922.35 0.0K
18:03 922.41 922.41 922.41 922.41 0.0K
18:05 922.18 922.18 922.18 922.18 0.0K
18:06 922.15 922.15 922.15 922.15 0.0K
18:07 921.90 921.90 921.90 921.90 0.0K
18:08 921.98 921.98 921.98 921.98 0.0K
18:09 921.91 921.91 921.91 921.91 0.0K
18:10 922.89 922.89 922.89 922.89 0.0K
18:11 923.91 923.91 923.91 923.91 0.0K
18:12 923.90 923.90 923.90 923.90 0.0K
18:13 923.27 923.27 923.27 923.27 0.0K
18:14 923.49 923.49 923.49 923.49 0.0K
18:16 923.94 923.94 923.94 923.94 0.0K
18:17 923.72 923.72 923.72 923.72 0.0K
18:18 924.00 924.00 924.00 924.00 0.0K
18:19 924.22 924.22 924.22 924.22 0.0K
18:20 924.34 924.34 924.34 924.34 0.0K
18:21 924.47 924.47 924.47 924.47 0.0K
18:22 924.54 924.54 924.54 924.54 0.0K
18:23 924.82 924.82 924.82 924.82 0.0K
18:24 924.75 924.75 924.75 924.75 0.0K
18:25 924.59 924.59 924.59 924.59 0.0K
18:29 924.20 924.20 924.20 924.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available