Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 927.14 927.14 927.14 927.14 0.0K
10:01 920.32 920.32 920.32 920.32 0.0K
10:02 920.48 920.48 920.48 920.48 0.0K
10:03 919.57 919.57 919.57 919.57 0.0K
10:04 918.68 918.68 918.68 918.68 0.0K
10:05 919.97 919.97 919.97 919.97 0.0K
10:06 919.71 919.71 919.71 919.71 0.0K
10:07 916.94 916.94 916.94 916.94 0.0K
10:08 915.78 915.78 915.78 915.78 0.0K
10:09 918.71 918.71 918.71 918.71 0.0K
10:10 915.40 915.40 915.40 915.40 0.0K
10:11 910.79 910.79 910.79 910.79 0.0K
10:12 912.79 912.79 912.79 912.79 0.0K
10:13 912.84 912.84 912.84 912.84 0.0K
10:14 911.77 911.77 911.77 911.77 0.0K
10:15 912.71 912.71 912.71 912.71 0.0K
10:16 913.34 913.34 913.34 913.34 0.0K
10:17 912.32 912.32 912.32 912.32 0.0K
10:18 913.08 913.08 913.08 913.08 0.0K
10:19 913.79 913.79 913.79 913.79 0.0K
10:20 913.97 913.97 913.97 913.97 0.0K
10:21 913.43 913.43 913.43 913.43 0.0K
10:22 913.20 913.20 913.20 913.20 0.0K
10:23 911.78 911.78 911.78 911.78 0.0K
10:24 912.34 912.34 912.34 912.34 0.0K
10:25 913.00 913.00 913.00 913.00 0.0K
10:26 913.47 913.47 913.47 913.47 0.0K
10:27 914.38 914.38 914.38 914.38 0.0K
10:28 913.57 913.57 913.57 913.57 0.0K
10:29 913.97 913.97 913.97 913.97 0.0K
10:30 913.75 913.75 913.75 913.75 0.0K
10:31 914.54 914.54 914.54 914.54 0.0K
10:32 913.43 913.43 913.43 913.43 0.0K
10:33 912.73 912.73 912.73 912.73 0.0K
10:35 912.17 912.17 912.17 912.17 0.0K
10:36 912.14 912.14 912.14 912.14 0.0K
10:37 912.64 912.64 912.64 912.64 0.0K
10:38 912.93 912.93 912.93 912.93 0.0K
10:39 912.70 912.70 912.70 912.70 0.0K
10:40 911.31 911.31 911.31 911.31 0.0K
10:41 911.10 911.10 911.10 911.10 0.0K
10:42 911.25 911.25 911.25 911.25 0.0K
10:43 911.10 911.10 911.10 911.10 0.0K
10:45 912.21 912.21 912.21 912.21 0.0K
10:47 910.05 910.05 910.05 910.05 0.0K
10:48 909.68 909.68 909.68 909.68 0.0K
10:49 909.40 909.40 909.40 909.40 0.0K
10:50 909.37 909.37 909.37 909.37 0.0K
10:51 909.35 909.35 909.35 909.35 0.0K
10:52 908.92 908.92 908.92 908.92 0.0K
10:53 908.22 908.22 908.22 908.22 0.0K
10:54 908.67 908.67 908.67 908.67 0.0K
10:55 909.13 909.13 909.13 909.13 0.0K
10:56 909.30 909.30 909.30 909.30 0.0K
10:57 909.29 909.29 909.29 909.29 0.0K
10:58 910.20 910.20 910.20 910.20 0.0K
10:59 909.29 909.29 909.29 909.29 0.0K
11:00 909.63 909.63 909.63 909.63 0.0K
11:01 909.60 909.60 909.60 909.60 0.0K
11:02 910.51 910.51 910.51 910.51 0.0K
11:03 910.97 910.97 910.97 910.97 0.0K
11:04 911.86 911.86 911.86 911.86 0.0K
11:05 912.12 912.12 912.12 912.12 0.0K
11:06 912.08 912.08 912.08 912.08 0.0K
11:07 911.32 911.32 911.32 911.32 0.0K
11:08 911.42 911.42 911.42 911.42 0.0K
11:10 910.97 910.97 910.97 910.97 0.0K
11:11 911.12 911.12 911.12 911.12 0.0K
11:13 911.69 911.69 911.69 911.69 0.0K
11:14 912.13 912.13 912.13 912.13 0.0K
11:16 911.91 911.91 911.91 911.91 0.0K
11:17 912.13 912.13 912.13 912.13 0.0K
11:21 912.59 912.59 912.59 912.59 0.0K
11:22 913.29 913.29 913.29 913.29 0.0K
11:24 914.15 914.15 914.15 914.15 0.0K
11:25 915.06 915.06 915.06 915.06 0.0K
11:26 915.76 915.76 915.76 915.76 0.0K
11:27 915.65 915.65 915.65 915.65 0.0K
11:28 914.95 914.95 914.95 914.95 0.0K
11:29 915.02 915.02 915.02 915.02 0.0K
11:30 915.19 915.19 915.19 915.19 0.0K
11:31 916.52 916.52 916.52 916.52 0.0K
11:32 916.74 916.74 916.74 916.74 0.0K
11:33 916.50 916.50 916.50 916.50 0.0K
11:34 916.52 916.52 916.52 916.52 0.0K
11:36 916.29 916.29 916.29 916.29 0.0K
11:37 915.61 915.61 915.61 915.61 0.0K
11:39 915.35 915.35 915.35 915.35 0.0K
11:40 915.28 915.28 915.28 915.28 0.0K
11:42 916.16 916.16 916.16 916.16 0.0K
11:43 916.09 916.09 916.09 916.09 0.0K
11:44 916.01 916.01 916.01 916.01 0.0K
11:45 916.23 916.23 916.23 916.23 0.0K
11:46 916.08 916.08 916.08 916.08 0.0K
11:47 915.86 915.86 915.86 915.86 0.0K
11:48 916.56 916.56 916.56 916.56 0.0K
11:49 915.86 915.86 915.86 915.86 0.0K
11:50 915.63 915.63 915.63 915.63 0.0K
11:51 915.83 915.83 915.83 915.83 0.0K
11:52 916.47 916.47 916.47 916.47 0.0K
11:53 916.46 916.46 916.46 916.46 0.0K
11:54 916.66 916.66 916.66 916.66 0.0K
11:56 916.72 916.72 916.72 916.72 0.0K
12:00 916.98 916.98 916.98 916.98 0.0K
12:02 916.85 916.85 916.85 916.85 0.0K
12:04 917.08 917.08 917.08 917.08 0.0K
12:06 916.59 916.59 916.59 916.59 0.0K
12:08 917.28 917.28 917.28 917.28 0.0K
12:09 917.48 917.48 917.48 917.48 0.0K
12:10 917.02 917.02 917.02 917.02 0.0K
12:11 917.10 917.10 917.10 917.10 0.0K
12:12 917.53 917.53 917.53 917.53 0.0K
12:13 917.79 917.79 917.79 917.79 0.0K
12:14 917.92 917.92 917.92 917.92 0.0K
12:15 918.29 918.29 918.29 918.29 0.0K
12:16 918.07 918.07 918.07 918.07 0.0K
12:17 918.15 918.15 918.15 918.15 0.0K
12:18 917.91 917.91 917.91 917.91 0.0K
12:19 917.91 917.91 917.91 917.91 0.0K
12:20 918.11 918.11 918.11 918.11 0.0K
12:22 917.98 917.98 917.98 917.98 0.0K
12:25 917.91 917.91 917.91 917.91 0.0K
12:26 917.72 917.72 917.72 917.72 0.0K
12:27 917.41 917.41 917.41 917.41 0.0K
12:29 917.96 917.96 917.96 917.96 0.0K
12:30 917.57 917.57 917.57 917.57 0.0K
12:31 917.51 917.51 917.51 917.51 0.0K
12:34 917.94 917.94 917.94 917.94 0.0K
12:35 917.83 917.83 917.83 917.83 0.0K
12:37 918.09 918.09 918.09 918.09 0.0K
12:38 918.32 918.32 918.32 918.32 0.0K
12:42 918.46 918.46 918.46 918.46 0.0K
12:43 918.24 918.24 918.24 918.24 0.0K
12:44 918.54 918.54 918.54 918.54 0.0K
12:45 918.47 918.47 918.47 918.47 0.0K
12:46 918.22 918.22 918.22 918.22 0.0K
12:50 918.63 918.63 918.63 918.63 0.0K
12:51 919.09 919.09 919.09 919.09 0.0K
12:52 919.31 919.31 919.31 919.31 0.0K
12:54 919.09 919.09 919.09 919.09 0.0K
12:55 919.32 919.32 919.32 919.32 0.0K
12:57 919.54 919.54 919.54 919.54 0.0K
13:00 919.32 919.32 919.32 919.32 0.0K
13:01 918.46 918.46 918.46 918.46 0.0K
13:02 917.90 917.90 917.90 917.90 0.0K
13:03 917.96 917.96 917.96 917.96 0.0K
13:05 917.31 917.31 917.31 917.31 0.0K
13:06 917.53 917.53 917.53 917.53 0.0K
13:08 917.76 917.76 917.76 917.76 0.0K
13:10 917.92 917.92 917.92 917.92 0.0K
13:13 918.13 918.13 918.13 918.13 0.0K
13:14 918.58 918.58 918.58 918.58 0.0K
13:16 917.67 917.67 917.67 917.67 0.0K
13:18 917.90 917.90 917.90 917.90 0.0K
13:19 918.13 918.13 918.13 918.13 0.0K
13:20 918.11 918.11 918.11 918.11 0.0K
13:21 916.99 916.99 916.99 916.99 0.0K
13:22 916.73 916.73 916.73 916.73 0.0K
13:24 916.85 916.85 916.85 916.85 0.0K
13:25 916.91 916.91 916.91 916.91 0.0K
13:27 917.44 917.44 917.44 917.44 0.0K
13:28 917.38 917.38 917.38 917.38 0.0K
13:29 918.03 918.03 918.03 918.03 0.0K
13:30 917.59 917.59 917.59 917.59 0.0K
13:33 917.38 917.38 917.38 917.38 0.0K
13:34 917.48 917.48 917.48 917.48 0.0K
13:35 917.02 917.02 917.02 917.02 0.0K
13:36 916.11 916.11 916.11 916.11 0.0K
13:37 916.63 916.63 916.63 916.63 0.0K
13:38 916.78 916.78 916.78 916.78 0.0K
13:39 916.27 916.27 916.27 916.27 0.0K
13:41 916.34 916.34 916.34 916.34 0.0K
13:42 916.11 916.11 916.11 916.11 0.0K
13:43 915.91 915.91 915.91 915.91 0.0K
13:46 915.66 915.66 915.66 915.66 0.0K
13:47 915.60 915.60 915.60 915.60 0.0K
13:48 916.51 916.51 916.51 916.51 0.0K
13:49 916.61 916.61 916.61 916.61 0.0K
13:50 915.91 915.91 915.91 915.91 0.0K
13:52 915.94 915.94 915.94 915.94 0.0K
13:53 916.40 916.40 916.40 916.40 0.0K
13:54 916.58 916.58 916.58 916.58 0.0K
13:55 916.89 916.89 916.89 916.89 0.0K
13:56 916.76 916.76 916.76 916.76 0.0K
13:57 916.10 916.10 916.10 916.10 0.0K
13:59 915.40 915.40 915.40 915.40 0.0K
14:01 915.63 915.63 915.63 915.63 0.0K
14:02 915.87 915.87 915.87 915.87 0.0K
14:03 915.40 915.40 915.40 915.40 0.0K
14:05 915.33 915.33 915.33 915.33 0.0K
14:08 914.86 914.86 914.86 914.86 0.0K
14:10 915.03 915.03 915.03 915.03 0.0K
14:11 915.26 915.26 915.26 915.26 0.0K
14:12 915.05 915.05 915.05 915.05 0.0K
14:15 914.95 914.95 914.95 914.95 0.0K
14:16 914.82 914.82 914.82 914.82 0.0K
14:17 914.60 914.60 914.60 914.60 0.0K
14:18 914.84 914.84 914.84 914.84 0.0K
14:19 914.97 914.97 914.97 914.97 0.0K
14:21 914.95 914.95 914.95 914.95 0.0K
14:23 914.82 914.82 914.82 914.82 0.0K
14:24 915.13 915.13 915.13 915.13 0.0K
14:26 915.26 915.26 915.26 915.26 0.0K
14:28 915.50 915.50 915.50 915.50 0.0K
14:29 915.73 915.73 915.73 915.73 0.0K
14:30 916.24 916.24 916.24 916.24 0.0K
14:31 916.47 916.47 916.47 916.47 0.0K
14:32 916.94 916.94 916.94 916.94 0.0K
14:33 917.11 917.11 917.11 917.11 0.0K
14:38 917.21 917.21 917.21 917.21 0.0K
14:39 917.21 917.21 917.21 917.21 0.0K
14:43 917.44 917.44 917.44 917.44 0.0K
14:47 917.23 917.23 917.23 917.23 0.0K
14:50 917.01 917.01 917.01 917.01 0.0K
14:51 916.31 916.31 916.31 916.31 0.0K
14:52 915.84 915.84 915.84 915.84 0.0K
14:54 915.97 915.97 915.97 915.97 0.0K
14:56 916.90 916.90 916.90 916.90 0.0K
14:57 916.83 916.83 916.83 916.83 0.0K
15:01 916.60 916.60 916.60 916.60 0.0K
15:02 915.94 915.94 915.94 915.94 0.0K
15:03 915.61 915.61 915.61 915.61 0.0K
15:04 915.93 915.93 915.93 915.93 0.0K
15:05 915.99 915.99 915.99 915.99 0.0K
15:10 916.42 916.42 916.42 916.42 0.0K
15:11 916.21 916.21 916.21 916.21 0.0K
15:12 916.83 916.83 916.83 916.83 0.0K
15:13 917.06 917.06 917.06 917.06 0.0K
15:14 916.83 916.83 916.83 916.83 0.0K
15:16 917.28 917.28 917.28 917.28 0.0K
15:18 917.29 917.29 917.29 917.29 0.0K
15:19 917.14 917.14 917.14 917.14 0.0K
15:21 917.36 917.36 917.36 917.36 0.0K
15:22 917.29 917.29 917.29 917.29 0.0K
15:23 917.38 917.38 917.38 917.38 0.0K
15:25 916.95 916.95 916.95 916.95 0.0K
15:26 916.88 916.88 916.88 916.88 0.0K
15:27 916.93 916.93 916.93 916.93 0.0K
15:29 917.15 917.15 917.15 917.15 0.0K
15:30 917.80 917.80 917.80 917.80 0.0K
15:32 917.09 917.09 917.09 917.09 0.0K
15:34 916.87 916.87 916.87 916.87 0.0K
15:36 917.52 917.52 917.52 917.52 0.0K
15:37 917.07 917.07 917.07 917.07 0.0K
15:38 917.31 917.31 917.31 917.31 0.0K
15:39 917.09 917.09 917.09 917.09 0.0K
15:41 916.86 916.86 916.86 916.86 0.0K
15:42 917.11 917.11 917.11 917.11 0.0K
15:43 916.67 916.67 916.67 916.67 0.0K
15:44 916.31 916.31 916.31 916.31 0.0K
15:45 916.54 916.54 916.54 916.54 0.0K
15:48 915.76 915.76 915.76 915.76 0.0K
15:49 915.70 915.70 915.70 915.70 0.0K
15:50 916.57 916.57 916.57 916.57 0.0K
15:51 916.35 916.35 916.35 916.35 0.0K
15:52 916.72 916.72 916.72 916.72 0.0K
15:54 916.60 916.60 916.60 916.60 0.0K
15:55 916.33 916.33 916.33 916.33 0.0K
15:57 916.11 916.11 916.11 916.11 0.0K
16:00 915.88 915.88 915.88 915.88 0.0K
16:01 915.94 915.94 915.94 915.94 0.0K
16:04 916.16 916.16 916.16 916.16 0.0K
16:05 915.96 915.96 915.96 915.96 0.0K
16:06 916.09 916.09 916.09 916.09 0.0K
16:07 916.16 916.16 916.16 916.16 0.0K
16:08 916.39 916.39 916.39 916.39 0.0K
16:09 916.38 916.38 916.38 916.38 0.0K
16:10 916.62 916.62 916.62 916.62 0.0K
16:12 916.64 916.64 916.64 916.64 0.0K
16:13 916.18 916.18 916.18 916.18 0.0K
16:14 915.78 915.78 915.78 915.78 0.0K
16:16 915.33 915.33 915.33 915.33 0.0K
16:17 915.55 915.55 915.55 915.55 0.0K
16:19 916.08 916.08 916.08 916.08 0.0K
16:21 915.86 915.86 915.86 915.86 0.0K
16:23 915.93 915.93 915.93 915.93 0.0K
16:24 916.39 916.39 916.39 916.39 0.0K
16:26 917.04 917.04 917.04 917.04 0.0K
16:27 917.26 917.26 917.26 917.26 0.0K
16:29 917.19 917.19 917.19 917.19 0.0K
16:30 916.98 916.98 916.98 916.98 0.0K
16:31 916.51 916.51 916.51 916.51 0.0K
16:32 917.28 917.28 917.28 917.28 0.0K
16:35 917.43 917.43 917.43 917.43 0.0K
16:37 917.51 917.51 917.51 917.51 0.0K
16:38 917.73 917.73 917.73 917.73 0.0K
16:39 916.99 916.99 916.99 916.99 0.0K
16:41 917.39 917.39 917.39 917.39 0.0K
16:42 917.45 917.45 917.45 917.45 0.0K
16:44 918.23 918.23 918.23 918.23 0.0K
16:45 917.61 917.61 917.61 917.61 0.0K
16:47 917.18 917.18 917.18 917.18 0.0K
16:48 917.84 917.84 917.84 917.84 0.0K
16:49 918.13 918.13 918.13 918.13 0.0K
16:50 916.79 916.79 916.79 916.79 0.0K
16:51 916.56 916.56 916.56 916.56 0.0K
16:52 916.34 916.34 916.34 916.34 0.0K
16:53 916.21 916.21 916.21 916.21 0.0K
16:54 916.06 916.06 916.06 916.06 0.0K
16:55 916.03 916.03 916.03 916.03 0.0K
16:56 915.80 915.80 915.80 915.80 0.0K
16:59 915.28 915.28 915.28 915.28 0.0K
17:00 915.50 915.50 915.50 915.50 0.0K
17:01 915.86 915.86 915.86 915.86 0.0K
17:03 915.92 915.92 915.92 915.92 0.0K
17:05 916.37 916.37 916.37 916.37 0.0K
17:06 916.75 916.75 916.75 916.75 0.0K
17:08 916.97 916.97 916.97 916.97 0.0K
17:09 917.20 917.20 917.20 917.20 0.0K
17:10 916.98 916.98 916.98 916.98 0.0K
17:12 917.15 917.15 917.15 917.15 0.0K
17:13 916.86 916.86 916.86 916.86 0.0K
17:14 916.83 916.83 916.83 916.83 0.0K
17:15 916.36 916.36 916.36 916.36 0.0K
17:16 916.10 916.10 916.10 916.10 0.0K
17:17 915.86 915.86 915.86 915.86 0.0K
17:19 916.33 916.33 916.33 916.33 0.0K
17:20 916.61 916.61 916.61 916.61 0.0K
17:22 916.00 916.00 916.00 916.00 0.0K
17:23 915.87 915.87 915.87 915.87 0.0K
17:25 915.72 915.72 915.72 915.72 0.0K
17:26 915.65 915.65 915.65 915.65 0.0K
17:27 915.59 915.59 915.59 915.59 0.0K
17:29 915.82 915.82 915.82 915.82 0.0K
17:30 916.04 916.04 916.04 916.04 0.0K
17:31 915.34 915.34 915.34 915.34 0.0K
17:32 915.26 915.26 915.26 915.26 0.0K
17:33 915.29 915.29 915.29 915.29 0.0K
17:34 915.73 915.73 915.73 915.73 0.0K
17:35 916.41 916.41 916.41 916.41 0.0K
17:36 916.64 916.64 916.64 916.64 0.0K
17:37 916.82 916.82 916.82 916.82 0.0K
17:38 917.17 917.17 917.17 917.17 0.0K
17:39 918.27 918.27 918.27 918.27 0.0K
17:40 919.21 919.21 919.21 919.21 0.0K
17:41 919.41 919.41 919.41 919.41 0.0K
17:42 919.19 919.19 919.19 919.19 0.0K
17:43 919.30 919.30 919.30 919.30 0.0K
17:44 919.50 919.50 919.50 919.50 0.0K
17:46 920.18 920.18 920.18 920.18 0.0K
17:47 920.71 920.71 920.71 920.71 0.0K
17:48 920.03 920.03 920.03 920.03 0.0K
17:49 920.28 920.28 920.28 920.28 0.0K
17:50 920.03 920.03 920.03 920.03 0.0K
17:52 919.51 919.51 919.51 919.51 0.0K
17:53 919.49 919.49 919.49 919.49 0.0K
17:54 919.97 919.97 919.97 919.97 0.0K
17:55 920.02 920.02 920.02 920.02 0.0K
17:56 922.58 922.58 922.58 922.58 0.0K
17:57 923.14 923.14 923.14 923.14 0.0K
17:58 923.71 923.71 923.71 923.71 0.0K
17:59 923.92 923.92 923.92 923.92 0.0K
18:00 924.37 924.37 924.37 924.37 0.0K
18:01 924.59 924.59 924.59 924.59 0.0K
18:02 924.62 924.62 924.62 924.62 0.0K
18:04 924.78 924.78 924.78 924.78 0.0K
18:05 924.74 924.74 924.74 924.74 0.0K
18:07 924.65 924.65 924.65 924.65 0.0K
18:08 926.08 926.08 926.08 926.08 0.0K
18:09 926.14 926.14 926.14 926.14 0.0K
18:10 926.20 926.20 926.20 926.20 0.0K
18:11 926.64 926.64 926.64 926.64 0.0K
18:12 926.61 926.61 926.61 926.61 0.0K
18:13 926.84 926.84 926.84 926.84 0.0K
18:14 927.31 927.31 927.31 927.31 0.0K
18:15 926.40 926.40 926.40 926.40 0.0K
18:16 928.42 928.42 928.42 928.42 0.0K
18:17 928.52 928.52 928.52 928.52 0.0K
18:18 928.06 928.06 928.06 928.06 0.0K
18:19 927.58 927.58 927.58 927.58 0.0K
18:20 927.72 927.72 927.72 927.72 0.0K
18:21 928.67 928.67 928.67 928.67 0.0K
18:22 929.08 929.08 929.08 929.08 0.0K
18:23 929.83 929.83 929.83 929.83 0.0K
18:24 929.37 929.37 929.37 929.37 0.0K
18:25 928.50 928.50 928.50 928.50 0.0K
18:29 930.47 930.47 930.47 930.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available