Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 883.98 883.98 883.98 883.98 0.0K
10:01 883.46 883.46 883.46 883.46 0.0K
10:02 882.29 882.29 882.29 882.29 0.0K
10:03 881.72 881.72 881.72 881.72 0.0K
10:04 882.83 882.83 882.83 882.83 0.0K
10:05 882.21 882.21 882.21 882.21 0.0K
10:06 882.90 882.90 882.90 882.90 0.0K
10:07 881.83 881.83 881.83 881.83 0.0K
10:08 881.82 881.82 881.82 881.82 0.0K
10:09 881.59 881.59 881.59 881.59 0.0K
10:10 881.40 881.40 881.40 881.40 0.0K
10:11 880.58 880.58 880.58 880.58 0.0K
10:12 881.26 881.26 881.26 881.26 0.0K
10:13 881.66 881.66 881.66 881.66 0.0K
10:14 881.16 881.16 881.16 881.16 0.0K
10:15 882.03 882.03 882.03 882.03 0.0K
10:16 882.54 882.54 882.54 882.54 0.0K
10:17 883.46 883.46 883.46 883.46 0.0K
10:18 882.56 882.56 882.56 882.56 0.0K
10:19 882.92 882.92 882.92 882.92 0.0K
10:20 882.73 882.73 882.73 882.73 0.0K
10:21 883.53 883.53 883.53 883.53 0.0K
10:22 883.31 883.31 883.31 883.31 0.0K
10:23 881.89 881.89 881.89 881.89 0.0K
10:24 882.12 882.12 882.12 882.12 0.0K
10:25 881.43 881.43 881.43 881.43 0.0K
10:26 881.00 881.00 881.00 881.00 0.0K
10:27 880.35 880.35 880.35 880.35 0.0K
10:28 879.70 879.70 879.70 879.70 0.0K
10:29 879.23 879.23 879.23 879.23 0.0K
10:30 880.81 880.81 880.81 880.81 0.0K
10:31 881.34 881.34 881.34 881.34 0.0K
10:32 879.70 879.70 879.70 879.70 0.0K
10:33 879.86 879.86 879.86 879.86 0.0K
10:34 880.01 880.01 880.01 880.01 0.0K
10:35 880.80 880.80 880.80 880.80 0.0K
10:37 881.71 881.71 881.71 881.71 0.0K
10:38 882.07 882.07 882.07 882.07 0.0K
10:40 882.07 882.07 882.07 882.07 0.0K
10:41 882.35 882.35 882.35 882.35 0.0K
10:42 882.99 882.99 882.99 882.99 0.0K
10:43 883.68 883.68 883.68 883.68 0.0K
10:44 884.11 884.11 884.11 884.11 0.0K
10:45 884.15 884.15 884.15 884.15 0.0K
10:46 884.12 884.12 884.12 884.12 0.0K
10:47 884.97 884.97 884.97 884.97 0.0K
10:49 885.42 885.42 885.42 885.42 0.0K
10:50 886.15 886.15 886.15 886.15 0.0K
10:51 884.84 884.84 884.84 884.84 0.0K
10:52 884.44 884.44 884.44 884.44 0.0K
10:53 885.10 885.10 885.10 885.10 0.0K
10:54 885.17 885.17 885.17 885.17 0.0K
10:55 885.60 885.60 885.60 885.60 0.0K
10:56 885.82 885.82 885.82 885.82 0.0K
10:57 886.51 886.51 886.51 886.51 0.0K
10:58 887.19 887.19 887.19 887.19 0.0K
10:59 887.43 887.43 887.43 887.43 0.0K
11:00 888.10 888.10 888.10 888.10 0.0K
11:01 888.57 888.57 888.57 888.57 0.0K
11:02 887.92 887.92 887.92 887.92 0.0K
11:03 887.46 887.46 887.46 887.46 0.0K
11:04 886.50 886.50 886.50 886.50 0.0K
11:05 886.27 886.27 886.27 886.27 0.0K
11:07 885.34 885.34 885.34 885.34 0.0K
11:08 885.56 885.56 885.56 885.56 0.0K
11:09 885.36 885.36 885.36 885.36 0.0K
11:10 885.41 885.41 885.41 885.41 0.0K
11:11 885.64 885.64 885.64 885.64 0.0K
11:12 886.29 886.29 886.29 886.29 0.0K
11:13 886.33 886.33 886.33 886.33 0.0K
11:14 885.88 885.88 885.88 885.88 0.0K
11:15 885.66 885.66 885.66 885.66 0.0K
11:17 885.41 885.41 885.41 885.41 0.0K
11:18 884.82 884.82 884.82 884.82 0.0K
11:19 884.75 884.75 884.75 884.75 0.0K
11:20 885.17 885.17 885.17 885.17 0.0K
11:21 885.62 885.62 885.62 885.62 0.0K
11:22 886.21 886.21 886.21 886.21 0.0K
11:23 886.42 886.42 886.42 886.42 0.0K
11:24 886.48 886.48 886.48 886.48 0.0K
11:25 886.93 886.93 886.93 886.93 0.0K
11:26 886.72 886.72 886.72 886.72 0.0K
11:27 886.67 886.67 886.67 886.67 0.0K
11:28 885.79 885.79 885.79 885.79 0.0K
11:29 886.26 886.26 886.26 886.26 0.0K
11:30 886.47 886.47 886.47 886.47 0.0K
11:31 886.91 886.91 886.91 886.91 0.0K
11:32 886.69 886.69 886.69 886.69 0.0K
11:33 886.63 886.63 886.63 886.63 0.0K
11:35 886.84 886.84 886.84 886.84 0.0K
11:36 887.04 887.04 887.04 887.04 0.0K
11:37 887.33 887.33 887.33 887.33 0.0K
11:39 887.13 887.13 887.13 887.13 0.0K
11:40 887.05 887.05 887.05 887.05 0.0K
11:42 886.73 886.73 886.73 886.73 0.0K
11:43 886.06 886.06 886.06 886.06 0.0K
11:44 885.81 885.81 885.81 885.81 0.0K
11:45 886.26 886.26 886.26 886.26 0.0K
11:46 886.45 886.45 886.45 886.45 0.0K
11:47 886.21 886.21 886.21 886.21 0.0K
11:48 886.15 886.15 886.15 886.15 0.0K
11:49 886.45 886.45 886.45 886.45 0.0K
11:50 886.35 886.35 886.35 886.35 0.0K
11:52 886.52 886.52 886.52 886.52 0.0K
11:53 886.77 886.77 886.77 886.77 0.0K
11:55 888.18 888.18 888.18 888.18 0.0K
11:56 887.99 887.99 887.99 887.99 0.0K
11:58 888.21 888.21 888.21 888.21 0.0K
11:59 888.40 888.40 888.40 888.40 0.0K
12:00 888.28 888.28 888.28 888.28 0.0K
12:01 889.20 889.20 889.20 889.20 0.0K
12:02 888.51 888.51 888.51 888.51 0.0K
12:05 888.12 888.12 888.12 888.12 0.0K
12:06 888.81 888.81 888.81 888.81 0.0K
12:08 887.21 887.21 887.21 887.21 0.0K
12:09 887.02 887.02 887.02 887.02 0.0K
12:10 887.34 887.34 887.34 887.34 0.0K
12:11 887.31 887.31 887.31 887.31 0.0K
12:12 887.45 887.45 887.45 887.45 0.0K
12:13 887.20 887.20 887.20 887.20 0.0K
12:14 886.94 886.94 886.94 886.94 0.0K
12:16 886.50 886.50 886.50 886.50 0.0K
12:17 886.52 886.52 886.52 886.52 0.0K
12:18 886.55 886.55 886.55 886.55 0.0K
12:19 887.10 887.10 887.10 887.10 0.0K
12:20 887.67 887.67 887.67 887.67 0.0K
12:21 888.00 888.00 888.00 888.00 0.0K
12:23 887.77 887.77 887.77 887.77 0.0K
12:25 888.39 888.39 888.39 888.39 0.0K
12:26 887.72 887.72 887.72 887.72 0.0K
12:27 888.15 888.15 888.15 888.15 0.0K
12:28 888.01 888.01 888.01 888.01 0.0K
12:30 888.71 888.71 888.71 888.71 0.0K
12:32 887.69 887.69 887.69 887.69 0.0K
12:36 887.26 887.26 887.26 887.26 0.0K
12:37 887.03 887.03 887.03 887.03 0.0K
12:38 886.17 886.17 886.17 886.17 0.0K
12:39 884.85 884.85 884.85 884.85 0.0K
12:41 885.55 885.55 885.55 885.55 0.0K
12:43 885.30 885.30 885.30 885.30 0.0K
12:45 884.65 884.65 884.65 884.65 0.0K
12:47 884.87 884.87 884.87 884.87 0.0K
12:48 883.48 883.48 883.48 883.48 0.0K
12:49 882.19 882.19 882.19 882.19 0.0K
12:50 882.62 882.62 882.62 882.62 0.0K
12:51 883.75 883.75 883.75 883.75 0.0K
12:52 883.98 883.98 883.98 883.98 0.0K
12:53 884.20 884.20 884.20 884.20 0.0K
12:54 884.89 884.89 884.89 884.89 0.0K
12:55 885.33 885.33 885.33 885.33 0.0K
12:56 885.09 885.09 885.09 885.09 0.0K
12:57 884.88 884.88 884.88 884.88 0.0K
12:58 884.66 884.66 884.66 884.66 0.0K
12:59 884.20 884.20 884.20 884.20 0.0K
13:01 883.46 883.46 883.46 883.46 0.0K
13:02 883.68 883.68 883.68 883.68 0.0K
13:04 883.80 883.80 883.80 883.80 0.0K
13:05 883.87 883.87 883.87 883.87 0.0K
13:07 884.10 884.10 884.10 884.10 0.0K
13:08 884.97 884.97 884.97 884.97 0.0K
13:10 884.89 884.89 884.89 884.89 0.0K
13:12 885.12 885.12 885.12 885.12 0.0K
13:13 885.18 885.18 885.18 885.18 0.0K
13:14 885.50 885.50 885.50 885.50 0.0K
13:15 885.07 885.07 885.07 885.07 0.0K
13:16 885.20 885.20 885.20 885.20 0.0K
13:17 885.01 885.01 885.01 885.01 0.0K
13:18 884.77 884.77 884.77 884.77 0.0K
13:19 885.03 885.03 885.03 885.03 0.0K
13:20 884.80 884.80 884.80 884.80 0.0K
13:23 884.59 884.59 884.59 884.59 0.0K
13:25 884.80 884.80 884.80 884.80 0.0K
13:26 885.03 885.03 885.03 885.03 0.0K
13:27 885.56 885.56 885.56 885.56 0.0K
13:30 885.59 885.59 885.59 885.59 0.0K
13:31 885.40 885.40 885.40 885.40 0.0K
13:32 885.87 885.87 885.87 885.87 0.0K
13:35 885.70 885.70 885.70 885.70 0.0K
13:36 885.63 885.63 885.63 885.63 0.0K
13:37 885.82 885.82 885.82 885.82 0.0K
13:39 885.59 885.59 885.59 885.59 0.0K
13:41 884.93 884.93 884.93 884.93 0.0K
13:42 884.85 884.85 884.85 884.85 0.0K
13:43 884.79 884.79 884.79 884.79 0.0K
13:44 884.72 884.72 884.72 884.72 0.0K
13:46 884.49 884.49 884.49 884.49 0.0K
13:47 884.72 884.72 884.72 884.72 0.0K
13:50 884.80 884.80 884.80 884.80 0.0K
13:52 884.58 884.58 884.58 884.58 0.0K
13:53 884.80 884.80 884.80 884.80 0.0K
13:54 884.61 884.61 884.61 884.61 0.0K
13:59 884.34 884.34 884.34 884.34 0.0K
14:00 884.11 884.11 884.11 884.11 0.0K
14:01 884.37 884.37 884.37 884.37 0.0K
14:02 884.67 884.67 884.67 884.67 0.0K
14:03 884.23 884.23 884.23 884.23 0.0K
14:06 884.01 884.01 884.01 884.01 0.0K
14:07 883.95 883.95 883.95 883.95 0.0K
14:08 883.43 883.43 883.43 883.43 0.0K
14:09 883.87 883.87 883.87 883.87 0.0K
14:10 884.08 884.08 884.08 884.08 0.0K
14:11 884.31 884.31 884.31 884.31 0.0K
14:12 884.36 884.36 884.36 884.36 0.0K
14:13 884.49 884.49 884.49 884.49 0.0K
14:14 884.17 884.17 884.17 884.17 0.0K
14:15 883.88 883.88 883.88 883.88 0.0K
14:17 883.21 883.21 883.21 883.21 0.0K
14:19 882.74 882.74 882.74 882.74 0.0K
14:20 882.43 882.43 882.43 882.43 0.0K
14:21 881.93 881.93 881.93 881.93 0.0K
14:22 881.81 881.81 881.81 881.81 0.0K
14:23 881.60 881.60 881.60 881.60 0.0K
14:24 881.99 881.99 881.99 881.99 0.0K
14:25 881.97 881.97 881.97 881.97 0.0K
14:26 881.91 881.91 881.91 881.91 0.0K
14:27 880.89 880.89 880.89 880.89 0.0K
14:28 880.22 880.22 880.22 880.22 0.0K
14:29 880.87 880.87 880.87 880.87 0.0K
14:30 881.30 881.30 881.30 881.30 0.0K
14:32 880.99 880.99 880.99 880.99 0.0K
14:33 881.46 881.46 881.46 881.46 0.0K
14:34 881.22 881.22 881.22 881.22 0.0K
14:37 881.44 881.44 881.44 881.44 0.0K
14:38 881.32 881.32 881.32 881.32 0.0K
14:39 881.26 881.26 881.26 881.26 0.0K
14:40 881.16 881.16 881.16 881.16 0.0K
14:44 881.00 881.00 881.00 881.00 0.0K
14:45 880.79 880.79 880.79 880.79 0.0K
14:46 879.24 879.24 879.24 879.24 0.0K
14:47 879.72 879.72 879.72 879.72 0.0K
14:48 879.75 879.75 879.75 879.75 0.0K
14:50 879.54 879.54 879.54 879.54 0.0K
14:51 879.32 879.32 879.32 879.32 0.0K
14:52 879.75 879.75 879.75 879.75 0.0K
14:53 880.93 880.93 880.93 880.93 0.0K
14:54 880.17 880.17 880.17 880.17 0.0K
14:55 880.46 880.46 880.46 880.46 0.0K
14:56 880.89 880.89 880.89 880.89 0.0K
15:00 881.11 881.11 881.11 881.11 0.0K
15:02 881.32 881.32 881.32 881.32 0.0K
15:03 881.09 881.09 881.09 881.09 0.0K
15:06 881.56 881.56 881.56 881.56 0.0K
15:08 881.32 881.32 881.32 881.32 0.0K
15:09 881.54 881.54 881.54 881.54 0.0K
15:10 881.51 881.51 881.51 881.51 0.0K
15:14 881.72 881.72 881.72 881.72 0.0K
15:15 881.94 881.94 881.94 881.94 0.0K
15:18 882.62 882.62 882.62 882.62 0.0K
15:19 882.70 882.70 882.70 882.70 0.0K
15:20 882.76 882.76 882.76 882.76 0.0K
15:21 882.76 882.76 882.76 882.76 0.0K
15:24 882.98 882.98 882.98 882.98 0.0K
15:26 883.21 883.21 883.21 883.21 0.0K
15:27 882.98 882.98 882.98 882.98 0.0K
15:28 882.85 882.85 882.85 882.85 0.0K
15:29 882.50 882.50 882.50 882.50 0.0K
15:33 882.78 882.78 882.78 882.78 0.0K
15:38 882.67 882.67 882.67 882.67 0.0K
15:40 882.60 882.60 882.60 882.60 0.0K
15:42 882.91 882.91 882.91 882.91 0.0K
15:44 882.69 882.69 882.69 882.69 0.0K
15:46 882.46 882.46 882.46 882.46 0.0K
15:52 882.67 882.67 882.67 882.67 0.0K
15:53 882.91 882.91 882.91 882.91 0.0K
15:54 882.97 882.97 882.97 882.97 0.0K
15:55 882.76 882.76 882.76 882.76 0.0K
15:56 882.54 882.54 882.54 882.54 0.0K
16:00 882.32 882.32 882.32 882.32 0.0K
16:02 882.31 882.31 882.31 882.31 0.0K
16:03 883.00 883.00 883.00 883.00 0.0K
16:04 883.22 883.22 883.22 883.22 0.0K
16:05 883.65 883.65 883.65 883.65 0.0K
16:09 883.42 883.42 883.42 883.42 0.0K
16:10 883.04 883.04 883.04 883.04 0.0K
16:16 882.58 882.58 882.58 882.58 0.0K
16:18 882.73 882.73 882.73 882.73 0.0K
16:19 882.80 882.80 882.80 882.80 0.0K
16:22 882.70 882.70 882.70 882.70 0.0K
16:23 882.06 882.06 882.06 882.06 0.0K
16:24 882.37 882.37 882.37 882.37 0.0K
16:25 881.87 881.87 881.87 881.87 0.0K
16:26 881.93 881.93 881.93 881.93 0.0K
16:29 881.99 881.99 881.99 881.99 0.0K
16:32 882.45 882.45 882.45 882.45 0.0K
16:33 882.21 882.21 882.21 882.21 0.0K
16:34 881.85 881.85 881.85 881.85 0.0K
16:36 881.95 881.95 881.95 881.95 0.0K
16:37 882.50 882.50 882.50 882.50 0.0K
16:38 882.28 882.28 882.28 882.28 0.0K
16:43 882.71 882.71 882.71 882.71 0.0K
16:44 882.50 882.50 882.50 882.50 0.0K
16:45 883.40 883.40 883.40 883.40 0.0K
16:47 883.28 883.28 883.28 883.28 0.0K
16:49 883.75 883.75 883.75 883.75 0.0K
16:50 883.33 883.33 883.33 883.33 0.0K
16:51 884.26 884.26 884.26 884.26 0.0K
16:52 884.69 884.69 884.69 884.69 0.0K
16:53 884.71 884.71 884.71 884.71 0.0K
16:54 884.50 884.50 884.50 884.50 0.0K
16:55 884.73 884.73 884.73 884.73 0.0K
16:56 884.95 884.95 884.95 884.95 0.0K
16:58 884.73 884.73 884.73 884.73 0.0K
16:59 885.03 885.03 885.03 885.03 0.0K
17:00 885.10 885.10 885.10 885.10 0.0K
17:01 885.59 885.59 885.59 885.59 0.0K
17:03 885.37 885.37 885.37 885.37 0.0K
17:04 885.02 885.02 885.02 885.02 0.0K
17:06 885.49 885.49 885.49 885.49 0.0K
17:07 885.26 885.26 885.26 885.26 0.0K
17:08 885.04 885.04 885.04 885.04 0.0K
17:09 885.27 885.27 885.27 885.27 0.0K
17:10 885.14 885.14 885.14 885.14 0.0K
17:11 885.36 885.36 885.36 885.36 0.0K
17:12 885.34 885.34 885.34 885.34 0.0K
17:15 886.91 886.91 886.91 886.91 0.0K
17:16 887.11 887.11 887.11 887.11 0.0K
17:17 887.80 887.80 887.80 887.80 0.0K
17:18 887.70 887.70 887.70 887.70 0.0K
17:19 888.14 888.14 888.14 888.14 0.0K
17:20 888.15 888.15 888.15 888.15 0.0K
17:22 887.92 887.92 887.92 887.92 0.0K
17:23 887.87 887.87 887.87 887.87 0.0K
17:25 887.41 887.41 887.41 887.41 0.0K
17:26 888.00 888.00 888.00 888.00 0.0K
17:29 888.54 888.54 888.54 888.54 0.0K
17:32 888.28 888.28 888.28 888.28 0.0K
17:33 888.25 888.25 888.25 888.25 0.0K
17:37 887.76 887.76 887.76 887.76 0.0K
17:40 887.97 887.97 887.97 887.97 0.0K
17:42 888.19 888.19 888.19 888.19 0.0K
17:43 887.99 887.99 887.99 887.99 0.0K
17:44 887.95 887.95 887.95 887.95 0.0K
17:45 888.27 888.27 888.27 888.27 0.0K
17:46 888.74 888.74 888.74 888.74 0.0K
17:51 888.56 888.56 888.56 888.56 0.0K
17:52 888.22 888.22 888.22 888.22 0.0K
17:54 888.48 888.48 888.48 888.48 0.0K
17:55 888.64 888.64 888.64 888.64 0.0K
17:56 888.63 888.63 888.63 888.63 0.0K
17:57 888.41 888.41 888.41 888.41 0.0K
17:59 888.45 888.45 888.45 888.45 0.0K
18:02 888.62 888.62 888.62 888.62 0.0K
18:04 888.39 888.39 888.39 888.39 0.0K
18:05 888.33 888.33 888.33 888.33 0.0K
18:06 888.77 888.77 888.77 888.77 0.0K
18:07 889.01 889.01 889.01 889.01 0.0K
18:08 888.71 888.71 888.71 888.71 0.0K
18:10 888.50 888.50 888.50 888.50 0.0K
18:11 888.43 888.43 888.43 888.43 0.0K
18:12 888.53 888.53 888.53 888.53 0.0K
18:13 888.30 888.30 888.30 888.30 0.0K
18:14 888.76 888.76 888.76 888.76 0.0K
18:15 888.91 888.91 888.91 888.91 0.0K
18:17 888.81 888.81 888.81 888.81 0.0K
18:18 888.13 888.13 888.13 888.13 0.0K
18:20 889.31 889.31 889.31 889.31 0.0K
18:22 889.10 889.10 889.10 889.10 0.0K
18:23 888.86 888.86 888.86 888.86 0.0K
18:24 889.10 889.10 889.10 889.10 0.0K
18:25 889.31 889.31 889.31 889.31 0.0K
18:29 888.46 888.46 888.46 888.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available