Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 885.51 885.51 885.51 885.51 0.0K
10:01 886.11 886.11 886.11 886.11 0.0K
10:02 888.18 888.18 888.18 888.18 0.0K
10:03 889.14 889.14 889.14 889.14 0.0K
10:04 889.68 889.68 889.68 889.68 0.0K
10:05 890.25 890.25 890.25 890.25 0.0K
10:06 889.68 889.68 889.68 889.68 0.0K
10:07 890.48 890.48 890.48 890.48 0.0K
10:08 890.47 890.47 890.47 890.47 0.0K
10:09 890.93 890.93 890.93 890.93 0.0K
10:10 891.19 891.19 891.19 891.19 0.0K
10:11 890.85 890.85 890.85 890.85 0.0K
10:12 890.59 890.59 890.59 890.59 0.0K
10:13 890.10 890.10 890.10 890.10 0.0K
10:15 889.67 889.67 889.67 889.67 0.0K
10:16 890.24 890.24 890.24 890.24 0.0K
10:18 890.92 890.92 890.92 890.92 0.0K
10:19 890.51 890.51 890.51 890.51 0.0K
10:20 890.29 890.29 890.29 890.29 0.0K
10:21 890.06 890.06 890.06 890.06 0.0K
10:22 890.25 890.25 890.25 890.25 0.0K
10:23 890.47 890.47 890.47 890.47 0.0K
10:24 890.50 890.50 890.50 890.50 0.0K
10:25 890.53 890.53 890.53 890.53 0.0K
10:26 890.44 890.44 890.44 890.44 0.0K
10:27 890.41 890.41 890.41 890.41 0.0K
10:28 889.94 889.94 889.94 889.94 0.0K
10:29 889.89 889.89 889.89 889.89 0.0K
10:30 889.97 889.97 889.97 889.97 0.0K
10:31 890.10 890.10 890.10 890.10 0.0K
10:32 890.52 890.52 890.52 890.52 0.0K
10:34 890.27 890.27 890.27 890.27 0.0K
10:35 889.90 889.90 889.90 889.90 0.0K
10:36 889.68 889.68 889.68 889.68 0.0K
10:37 889.76 889.76 889.76 889.76 0.0K
10:38 889.18 889.18 889.18 889.18 0.0K
10:39 889.20 889.20 889.20 889.20 0.0K
10:40 888.54 888.54 888.54 888.54 0.0K
10:41 888.62 888.62 888.62 888.62 0.0K
10:42 889.05 889.05 889.05 889.05 0.0K
10:43 889.01 889.01 889.01 889.01 0.0K
10:45 889.22 889.22 889.22 889.22 0.0K
10:46 889.69 889.69 889.69 889.69 0.0K
10:48 889.82 889.82 889.82 889.82 0.0K
10:49 889.59 889.59 889.59 889.59 0.0K
10:50 889.47 889.47 889.47 889.47 0.0K
10:52 888.31 888.31 888.31 888.31 0.0K
10:53 887.35 887.35 887.35 887.35 0.0K
10:56 887.60 887.60 887.60 887.60 0.0K
10:57 887.62 887.62 887.62 887.62 0.0K
10:58 888.01 888.01 888.01 888.01 0.0K
10:59 888.04 888.04 888.04 888.04 0.0K
11:00 887.95 887.95 887.95 887.95 0.0K
11:01 888.24 888.24 888.24 888.24 0.0K
11:02 887.86 887.86 887.86 887.86 0.0K
11:03 888.09 888.09 888.09 888.09 0.0K
11:05 888.15 888.15 888.15 888.15 0.0K
11:06 888.49 888.49 888.49 888.49 0.0K
11:08 888.91 888.91 888.91 888.91 0.0K
11:09 888.90 888.90 888.90 888.90 0.0K
11:12 889.16 889.16 889.16 889.16 0.0K
11:13 890.60 890.60 890.60 890.60 0.0K
11:15 890.24 890.24 890.24 890.24 0.0K
11:16 891.03 891.03 891.03 891.03 0.0K
11:17 891.29 891.29 891.29 891.29 0.0K
11:18 891.43 891.43 891.43 891.43 0.0K
11:19 891.59 891.59 891.59 891.59 0.0K
11:22 892.05 892.05 892.05 892.05 0.0K
11:24 892.01 892.01 892.01 892.01 0.0K
11:25 891.86 891.86 891.86 891.86 0.0K
11:26 891.41 891.41 891.41 891.41 0.0K
11:27 891.64 891.64 891.64 891.64 0.0K
11:28 891.87 891.87 891.87 891.87 0.0K
11:29 891.54 891.54 891.54 891.54 0.0K
11:32 891.33 891.33 891.33 891.33 0.0K
11:35 891.17 891.17 891.17 891.17 0.0K
11:36 891.61 891.61 891.61 891.61 0.0K
11:37 891.48 891.48 891.48 891.48 0.0K
11:38 891.40 891.40 891.40 891.40 0.0K
11:40 891.48 891.48 891.48 891.48 0.0K
11:42 891.85 891.85 891.85 891.85 0.0K
11:43 891.91 891.91 891.91 891.91 0.0K
11:44 892.13 892.13 892.13 892.13 0.0K
11:45 892.57 892.57 892.57 892.57 0.0K
11:47 892.17 892.17 892.17 892.17 0.0K
11:48 892.25 892.25 892.25 892.25 0.0K
11:49 892.29 892.29 892.29 892.29 0.0K
11:50 892.23 892.23 892.23 892.23 0.0K
11:51 892.92 892.92 892.92 892.92 0.0K
11:52 892.00 892.00 892.00 892.00 0.0K
11:53 891.73 891.73 891.73 891.73 0.0K
11:54 891.80 891.80 891.80 891.80 0.0K
11:56 891.87 891.87 891.87 891.87 0.0K
11:57 891.29 891.29 891.29 891.29 0.0K
11:58 891.31 891.31 891.31 891.31 0.0K
11:59 891.37 891.37 891.37 891.37 0.0K
12:00 891.31 891.31 891.31 891.31 0.0K
12:01 891.11 891.11 891.11 891.11 0.0K
12:02 891.31 891.31 891.31 891.31 0.0K
12:08 891.23 891.23 891.23 891.23 0.0K
12:09 890.92 890.92 890.92 890.92 0.0K
12:12 890.97 890.97 890.97 890.97 0.0K
12:13 891.01 891.01 891.01 891.01 0.0K
12:15 890.80 890.80 890.80 890.80 0.0K
12:16 890.76 890.76 890.76 890.76 0.0K
12:18 891.32 891.32 891.32 891.32 0.0K
12:19 890.88 890.88 890.88 890.88 0.0K
12:20 891.11 891.11 891.11 891.11 0.0K
12:23 890.58 890.58 890.58 890.58 0.0K
12:28 890.45 890.45 890.45 890.45 0.0K
12:29 890.42 890.42 890.42 890.42 0.0K
12:30 890.10 890.10 890.10 890.10 0.0K
12:34 890.00 890.00 890.00 890.00 0.0K
12:38 889.81 889.81 889.81 889.81 0.0K
12:39 890.00 890.00 890.00 890.00 0.0K
12:42 890.47 890.47 890.47 890.47 0.0K
12:43 889.86 889.86 889.86 889.86 0.0K
12:48 889.66 889.66 889.66 889.66 0.0K
12:49 889.69 889.69 889.69 889.69 0.0K
12:51 889.89 889.89 889.89 889.89 0.0K
12:54 889.64 889.64 889.64 889.64 0.0K
12:56 889.86 889.86 889.86 889.86 0.0K
12:58 889.64 889.64 889.64 889.64 0.0K
13:00 889.42 889.42 889.42 889.42 0.0K
13:03 889.19 889.19 889.19 889.19 0.0K
13:04 888.86 888.86 888.86 888.86 0.0K
13:05 888.92 888.92 888.92 888.92 0.0K
13:08 889.15 889.15 889.15 889.15 0.0K
13:12 889.55 889.55 889.55 889.55 0.0K
13:13 889.34 889.34 889.34 889.34 0.0K
13:14 889.27 889.27 889.27 889.27 0.0K
13:17 889.06 889.06 889.06 889.06 0.0K
13:19 888.93 888.93 888.93 888.93 0.0K
13:20 889.06 889.06 889.06 889.06 0.0K
13:22 889.49 889.49 889.49 889.49 0.0K
13:23 889.94 889.94 889.94 889.94 0.0K
13:28 889.75 889.75 889.75 889.75 0.0K
13:29 890.19 890.19 890.19 890.19 0.0K
13:31 890.52 890.52 890.52 890.52 0.0K
13:32 890.95 890.95 890.95 890.95 0.0K
13:35 891.00 891.00 891.00 891.00 0.0K
13:36 890.32 890.32 890.32 890.32 0.0K
13:37 890.38 890.38 890.38 890.38 0.0K
13:39 890.08 890.08 890.08 890.08 0.0K
13:42 889.91 889.91 889.91 889.91 0.0K
13:43 889.43 889.43 889.43 889.43 0.0K
13:45 888.88 888.88 888.88 888.88 0.0K
13:46 888.66 888.66 888.66 888.66 0.0K
13:49 888.83 888.83 888.83 888.83 0.0K
13:51 888.77 888.77 888.77 888.77 0.0K
13:53 888.10 888.10 888.10 888.10 0.0K
13:54 888.13 888.13 888.13 888.13 0.0K
13:56 888.23 888.23 888.23 888.23 0.0K
13:57 888.41 888.41 888.41 888.41 0.0K
14:01 888.84 888.84 888.84 888.84 0.0K
14:02 888.75 888.75 888.75 888.75 0.0K
14:04 888.78 888.78 888.78 888.78 0.0K
14:05 888.62 888.62 888.62 888.62 0.0K
14:08 888.84 888.84 888.84 888.84 0.0K
14:10 889.07 889.07 889.07 889.07 0.0K
14:12 888.97 888.97 888.97 888.97 0.0K
14:13 888.89 888.89 888.89 888.89 0.0K
14:20 889.01 889.01 889.01 889.01 0.0K
14:23 889.33 889.33 889.33 889.33 0.0K
14:26 889.46 889.46 889.46 889.46 0.0K
14:28 889.25 889.25 889.25 889.25 0.0K
14:30 888.82 888.82 888.82 888.82 0.0K
14:31 888.57 888.57 888.57 888.57 0.0K
14:32 888.59 888.59 888.59 888.59 0.0K
14:33 888.81 888.81 888.81 888.81 0.0K
14:36 888.93 888.93 888.93 888.93 0.0K
14:42 888.50 888.50 888.50 888.50 0.0K
14:44 888.63 888.63 888.63 888.63 0.0K
14:46 888.76 888.76 888.76 888.76 0.0K
14:49 889.02 889.02 889.02 889.02 0.0K
14:52 888.79 888.79 888.79 888.79 0.0K
14:54 888.86 888.86 888.86 888.86 0.0K
14:58 889.32 889.32 889.32 889.32 0.0K
15:02 889.23 889.23 889.23 889.23 0.0K
15:03 889.01 889.01 889.01 889.01 0.0K
15:04 888.55 888.55 888.55 888.55 0.0K
15:05 888.53 888.53 888.53 888.53 0.0K
15:06 888.40 888.40 888.40 888.40 0.0K
15:10 888.18 888.18 888.18 888.18 0.0K
15:11 888.40 888.40 888.40 888.40 0.0K
15:13 888.21 888.21 888.21 888.21 0.0K
15:14 888.27 888.27 888.27 888.27 0.0K
15:16 888.33 888.33 888.33 888.33 0.0K
15:18 888.20 888.20 888.20 888.20 0.0K
15:20 888.33 888.33 888.33 888.33 0.0K
15:22 888.12 888.12 888.12 888.12 0.0K
15:24 887.88 887.88 887.88 887.88 0.0K
15:26 888.10 888.10 888.10 888.10 0.0K
15:28 888.32 888.32 888.32 888.32 0.0K
15:30 889.01 889.01 889.01 889.01 0.0K
15:31 889.18 889.18 889.18 889.18 0.0K
15:32 888.97 888.97 888.97 888.97 0.0K
15:33 889.16 889.16 889.16 889.16 0.0K
15:34 888.95 888.95 888.95 888.95 0.0K
15:35 888.73 888.73 888.73 888.73 0.0K
15:36 888.55 888.55 888.55 888.55 0.0K
15:37 887.93 887.93 887.93 887.93 0.0K
15:38 887.95 887.95 887.95 887.95 0.0K
15:40 888.17 888.17 888.17 888.17 0.0K
15:41 888.20 888.20 888.20 888.20 0.0K
15:43 888.01 888.01 888.01 888.01 0.0K
15:46 888.16 888.16 888.16 888.16 0.0K
15:48 888.03 888.03 888.03 888.03 0.0K
15:49 888.25 888.25 888.25 888.25 0.0K
15:50 888.48 888.48 888.48 888.48 0.0K
15:52 888.39 888.39 888.39 888.39 0.0K
15:54 888.35 888.35 888.35 888.35 0.0K
15:55 888.37 888.37 888.37 888.37 0.0K
15:56 888.15 888.15 888.15 888.15 0.0K
15:58 887.69 887.69 887.69 887.69 0.0K
15:59 887.47 887.47 887.47 887.47 0.0K
16:01 887.26 887.26 887.26 887.26 0.0K
16:05 887.18 887.18 887.18 887.18 0.0K
16:07 886.97 886.97 886.97 886.97 0.0K
16:09 887.03 887.03 887.03 887.03 0.0K
16:10 887.30 887.30 887.30 887.30 0.0K
16:12 887.08 887.08 887.08 887.08 0.0K
16:15 887.02 887.02 887.02 887.02 0.0K
16:16 887.24 887.24 887.24 887.24 0.0K
16:17 887.26 887.26 887.26 887.26 0.0K
16:18 887.46 887.46 887.46 887.46 0.0K
16:19 887.70 887.70 887.70 887.70 0.0K
16:20 887.94 887.94 887.94 887.94 0.0K
16:21 887.72 887.72 887.72 887.72 0.0K
16:22 887.26 887.26 887.26 887.26 0.0K
16:23 887.22 887.22 887.22 887.22 0.0K
16:26 887.15 887.15 887.15 887.15 0.0K
16:31 886.81 886.81 886.81 886.81 0.0K
16:32 887.00 887.00 887.00 887.00 0.0K
16:35 887.05 887.05 887.05 887.05 0.0K
16:36 887.14 887.14 887.14 887.14 0.0K
16:38 887.02 887.02 887.02 887.02 0.0K
16:40 886.70 886.70 886.70 886.70 0.0K
16:41 886.93 886.93 886.93 886.93 0.0K
16:42 886.34 886.34 886.34 886.34 0.0K
16:43 886.11 886.11 886.11 886.11 0.0K
16:44 886.30 886.30 886.30 886.30 0.0K
16:45 886.52 886.52 886.52 886.52 0.0K
16:46 885.62 885.62 885.62 885.62 0.0K
16:47 885.75 885.75 885.75 885.75 0.0K
16:50 885.94 885.94 885.94 885.94 0.0K
16:52 886.16 886.16 886.16 886.16 0.0K
16:56 886.48 886.48 886.48 886.48 0.0K
16:57 886.95 886.95 886.95 886.95 0.0K
16:58 886.71 886.71 886.71 886.71 0.0K
16:59 886.79 886.79 886.79 886.79 0.0K
17:00 887.25 887.25 887.25 887.25 0.0K
17:01 887.14 887.14 887.14 887.14 0.0K
17:02 887.37 887.37 887.37 887.37 0.0K
17:04 887.20 887.20 887.20 887.20 0.0K
17:05 886.99 886.99 886.99 886.99 0.0K
17:07 886.75 886.75 886.75 886.75 0.0K
17:08 886.82 886.82 886.82 886.82 0.0K
17:09 886.69 886.69 886.69 886.69 0.0K
17:10 886.71 886.71 886.71 886.71 0.0K
17:13 886.92 886.92 886.92 886.92 0.0K
17:14 886.71 886.71 886.71 886.71 0.0K
17:15 887.17 887.17 887.17 887.17 0.0K
17:16 887.16 887.16 887.16 887.16 0.0K
17:18 887.22 887.22 887.22 887.22 0.0K
17:19 887.10 887.10 887.10 887.10 0.0K
17:20 887.04 887.04 887.04 887.04 0.0K
17:28 886.82 886.82 886.82 886.82 0.0K
17:29 886.97 886.97 886.97 886.97 0.0K
17:30 886.94 886.94 886.94 886.94 0.0K
17:31 887.01 887.01 887.01 887.01 0.0K
17:32 887.47 887.47 887.47 887.47 0.0K
17:33 887.44 887.44 887.44 887.44 0.0K
17:35 887.39 887.39 887.39 887.39 0.0K
17:37 887.32 887.32 887.32 887.32 0.0K
17:38 886.86 886.86 886.86 886.86 0.0K
17:39 886.69 886.69 886.69 886.69 0.0K
17:41 886.92 886.92 886.92 886.92 0.0K
17:43 886.69 886.69 886.69 886.69 0.0K
17:44 887.26 887.26 887.26 887.26 0.0K
17:45 887.23 887.23 887.23 887.23 0.0K
17:46 887.44 887.44 887.44 887.44 0.0K
17:47 887.51 887.51 887.51 887.51 0.0K
17:49 887.54 887.54 887.54 887.54 0.0K
17:50 887.31 887.31 887.31 887.31 0.0K
17:51 887.28 887.28 887.28 887.28 0.0K
17:52 887.08 887.08 887.08 887.08 0.0K
17:55 887.31 887.31 887.31 887.31 0.0K
17:58 887.08 887.08 887.08 887.08 0.0K
18:00 886.41 886.41 886.41 886.41 0.0K
18:03 886.65 886.65 886.65 886.65 0.0K
18:04 886.88 886.88 886.88 886.88 0.0K
18:06 887.09 887.09 887.09 887.09 0.0K
18:07 887.31 887.31 887.31 887.31 0.0K
18:08 887.54 887.54 887.54 887.54 0.0K
18:10 887.79 887.79 887.79 887.79 0.0K
18:12 887.76 887.76 887.76 887.76 0.0K
18:13 887.95 887.95 887.95 887.95 0.0K
18:14 887.59 887.59 887.59 887.59 0.0K
18:15 887.70 887.70 887.70 887.70 0.0K
18:16 887.92 887.92 887.92 887.92 0.0K
18:17 888.15 888.15 888.15 888.15 0.0K
18:18 888.28 888.28 888.28 888.28 0.0K
18:19 888.69 888.69 888.69 888.69 0.0K
18:20 888.34 888.34 888.34 888.34 0.0K
18:21 888.27 888.27 888.27 888.27 0.0K
18:23 888.05 888.05 888.05 888.05 0.0K
18:24 887.99 887.99 887.99 887.99 0.0K
18:25 888.21 888.21 888.21 888.21 0.0K
18:29 886.86 886.86 886.86 886.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available