Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 937.54 937.54 937.54 937.54 0.0K
10:02 937.38 937.38 937.38 937.38 0.0K
10:03 937.52 937.52 937.52 937.52 0.0K
10:04 937.56 937.56 937.56 937.56 0.0K
10:05 937.54 937.54 937.54 937.54 0.0K
10:07 937.97 937.97 937.97 937.97 0.0K
10:08 939.16 939.16 939.16 939.16 0.0K
10:09 938.90 938.90 938.90 938.90 0.0K
10:10 940.05 940.05 940.05 940.05 0.0K
10:11 940.31 940.31 940.31 940.31 0.0K
10:12 940.35 940.35 940.35 940.35 0.0K
10:13 940.58 940.58 940.58 940.58 0.0K
10:14 940.35 940.35 940.35 940.35 0.0K
10:15 940.16 940.16 940.16 940.16 0.0K
10:16 940.52 940.52 940.52 940.52 0.0K
10:18 940.83 940.83 940.83 940.83 0.0K
10:19 940.85 940.85 940.85 940.85 0.0K
10:20 941.00 941.00 941.00 941.00 0.0K
10:22 941.91 941.91 941.91 941.91 0.0K
10:23 942.14 942.14 942.14 942.14 0.0K
10:24 942.50 942.50 942.50 942.50 0.0K
10:25 942.31 942.31 942.31 942.31 0.0K
10:26 942.32 942.32 942.32 942.32 0.0K
10:27 942.25 942.25 942.25 942.25 0.0K
10:28 942.79 942.79 942.79 942.79 0.0K
10:29 942.87 942.87 942.87 942.87 0.0K
10:30 943.44 943.44 943.44 943.44 0.0K
10:31 943.33 943.33 943.33 943.33 0.0K
10:32 944.13 944.13 944.13 944.13 0.0K
10:36 944.17 944.17 944.17 944.17 0.0K
10:37 944.24 944.24 944.24 944.24 0.0K
10:38 945.04 945.04 945.04 945.04 0.0K
10:39 945.74 945.74 945.74 945.74 0.0K
10:40 945.70 945.70 945.70 945.70 0.0K
10:42 945.59 945.59 945.59 945.59 0.0K
10:44 945.23 945.23 945.23 945.23 0.0K
10:45 945.08 945.08 945.08 945.08 0.0K
10:46 945.26 945.26 945.26 945.26 0.0K
10:47 945.32 945.32 945.32 945.32 0.0K
10:48 945.61 945.61 945.61 945.61 0.0K
10:49 945.38 945.38 945.38 945.38 0.0K
10:51 945.32 945.32 945.32 945.32 0.0K
10:52 945.58 945.58 945.58 945.58 0.0K
10:53 945.83 945.83 945.83 945.83 0.0K
10:54 947.70 947.70 947.70 947.70 0.0K
10:55 947.73 947.73 947.73 947.73 0.0K
10:56 946.85 946.85 946.85 946.85 0.0K
10:57 947.05 947.05 947.05 947.05 0.0K
10:58 947.64 947.64 947.64 947.64 0.0K
10:59 947.44 947.44 947.44 947.44 0.0K
11:00 947.66 947.66 947.66 947.66 0.0K
11:02 947.72 947.72 947.72 947.72 0.0K
11:03 947.80 947.80 947.80 947.80 0.0K
11:04 948.26 948.26 948.26 948.26 0.0K
11:05 948.19 948.19 948.19 948.19 0.0K
11:06 949.61 949.61 949.61 949.61 0.0K
11:07 949.12 949.12 949.12 949.12 0.0K
11:08 948.98 948.98 948.98 948.98 0.0K
11:09 948.92 948.92 948.92 948.92 0.0K
11:10 949.03 949.03 949.03 949.03 0.0K
11:13 949.18 949.18 949.18 949.18 0.0K
11:14 949.37 949.37 949.37 949.37 0.0K
11:16 949.41 949.41 949.41 949.41 0.0K
11:17 949.56 949.56 949.56 949.56 0.0K
11:18 949.48 949.48 949.48 949.48 0.0K
11:19 949.24 949.24 949.24 949.24 0.0K
11:20 948.81 948.81 948.81 948.81 0.0K
11:21 949.12 949.12 949.12 949.12 0.0K
11:25 948.97 948.97 948.97 948.97 0.0K
11:26 948.74 948.74 948.74 948.74 0.0K
11:27 948.67 948.67 948.67 948.67 0.0K
11:30 948.66 948.66 948.66 948.66 0.0K
11:31 949.11 949.11 949.11 949.11 0.0K
11:32 949.99 949.99 949.99 949.99 0.0K
11:33 950.81 950.81 950.81 950.81 0.0K
11:34 951.67 951.67 951.67 951.67 0.0K
11:35 951.97 951.97 951.97 951.97 0.0K
11:37 951.74 951.74 951.74 951.74 0.0K
11:38 951.93 951.93 951.93 951.93 0.0K
11:39 951.74 951.74 951.74 951.74 0.0K
11:40 952.33 952.33 952.33 952.33 0.0K
11:41 952.18 952.18 952.18 952.18 0.0K
11:42 952.00 952.00 952.00 952.00 0.0K
11:44 951.94 951.94 951.94 951.94 0.0K
11:45 951.65 951.65 951.65 951.65 0.0K
11:46 951.28 951.28 951.28 951.28 0.0K
11:47 951.47 951.47 951.47 951.47 0.0K
11:48 952.02 952.02 952.02 952.02 0.0K
11:49 951.41 951.41 951.41 951.41 0.0K
11:50 951.67 951.67 951.67 951.67 0.0K
11:51 951.94 951.94 951.94 951.94 0.0K
11:55 951.59 951.59 951.59 951.59 0.0K
11:56 951.82 951.82 951.82 951.82 0.0K
11:59 951.74 951.74 951.74 951.74 0.0K
12:00 950.84 950.84 950.84 950.84 0.0K
12:01 949.70 949.70 949.70 949.70 0.0K
12:02 950.02 950.02 950.02 950.02 0.0K
12:03 949.81 949.81 949.81 949.81 0.0K
12:04 949.36 949.36 949.36 949.36 0.0K
12:05 948.92 948.92 948.92 948.92 0.0K
12:06 948.96 948.96 948.96 948.96 0.0K
12:07 948.98 948.98 948.98 948.98 0.0K
12:08 948.80 948.80 948.80 948.80 0.0K
12:09 948.65 948.65 948.65 948.65 0.0K
12:10 948.59 948.59 948.59 948.59 0.0K
12:11 948.35 948.35 948.35 948.35 0.0K
12:12 949.28 949.28 949.28 949.28 0.0K
12:13 949.17 949.17 949.17 949.17 0.0K
12:15 948.69 948.69 948.69 948.69 0.0K
12:16 948.75 948.75 948.75 948.75 0.0K
12:18 948.17 948.17 948.17 948.17 0.0K
12:19 948.78 948.78 948.78 948.78 0.0K
12:20 948.78 948.78 948.78 948.78 0.0K
12:24 948.48 948.48 948.48 948.48 0.0K
12:26 948.02 948.02 948.02 948.02 0.0K
12:27 948.04 948.04 948.04 948.04 0.0K
12:29 947.81 947.81 947.81 947.81 0.0K
12:30 947.88 947.88 947.88 947.88 0.0K
12:32 948.34 948.34 948.34 948.34 0.0K
12:33 948.42 948.42 948.42 948.42 0.0K
12:37 948.22 948.22 948.22 948.22 0.0K
12:38 948.07 948.07 948.07 948.07 0.0K
12:39 947.83 947.83 947.83 947.83 0.0K
12:43 947.81 947.81 947.81 947.81 0.0K
12:45 947.67 947.67 947.67 947.67 0.0K
12:47 947.50 947.50 947.50 947.50 0.0K
12:48 947.69 947.69 947.69 947.69 0.0K
12:50 947.46 947.46 947.46 947.46 0.0K
12:52 947.07 947.07 947.07 947.07 0.0K
12:55 947.30 947.30 947.30 947.30 0.0K
12:56 947.37 947.37 947.37 947.37 0.0K
12:57 947.29 947.29 947.29 947.29 0.0K
12:58 947.37 947.37 947.37 947.37 0.0K
12:59 947.87 947.87 947.87 947.87 0.0K
13:00 948.33 948.33 948.33 948.33 0.0K
13:01 948.16 948.16 948.16 948.16 0.0K
13:03 948.88 948.88 948.88 948.88 0.0K
13:04 949.01 949.01 949.01 949.01 0.0K
13:07 949.22 949.22 949.22 949.22 0.0K
13:08 949.41 949.41 949.41 949.41 0.0K
13:10 949.64 949.64 949.64 949.64 0.0K
13:12 949.66 949.66 949.66 949.66 0.0K
13:14 949.47 949.47 949.47 949.47 0.0K
13:15 949.60 949.60 949.60 949.60 0.0K
13:20 949.32 949.32 949.32 949.32 0.0K
13:22 949.83 949.83 949.83 949.83 0.0K
13:23 949.90 949.90 949.90 949.90 0.0K
13:24 949.64 949.64 949.64 949.64 0.0K
13:27 949.87 949.87 949.87 949.87 0.0K
13:28 949.74 949.74 949.74 949.74 0.0K
13:30 949.55 949.55 949.55 949.55 0.0K
13:31 949.62 949.62 949.62 949.62 0.0K
13:32 950.41 950.41 950.41 950.41 0.0K
13:33 950.34 950.34 950.34 950.34 0.0K
13:34 950.28 950.28 950.28 950.28 0.0K
13:35 950.46 950.46 950.46 950.46 0.0K
13:36 950.23 950.23 950.23 950.23 0.0K
13:39 950.46 950.46 950.46 950.46 0.0K
13:41 950.50 950.50 950.50 950.50 0.0K
13:42 950.68 950.68 950.68 950.68 0.0K
13:44 950.75 950.75 950.75 950.75 0.0K
13:47 950.21 950.21 950.21 950.21 0.0K
13:48 949.91 949.91 949.91 949.91 0.0K
13:49 949.84 949.84 949.84 949.84 0.0K
13:50 949.48 949.48 949.48 949.48 0.0K
13:54 950.08 950.08 950.08 950.08 0.0K
13:55 950.02 950.02 950.02 950.02 0.0K
13:56 950.15 950.15 950.15 950.15 0.0K
13:58 950.19 950.19 950.19 950.19 0.0K
14:01 950.26 950.26 950.26 950.26 0.0K
14:02 950.26 950.26 950.26 950.26 0.0K
14:03 950.32 950.32 950.32 950.32 0.0K
14:04 950.54 950.54 950.54 950.54 0.0K
14:06 950.47 950.47 950.47 950.47 0.0K
14:07 950.19 950.19 950.19 950.19 0.0K
14:08 950.26 950.26 950.26 950.26 0.0K
14:10 950.03 950.03 950.03 950.03 0.0K
14:11 950.16 950.16 950.16 950.16 0.0K
14:13 950.36 950.36 950.36 950.36 0.0K
14:14 950.30 950.30 950.30 950.30 0.0K
14:15 950.43 950.43 950.43 950.43 0.0K
14:16 951.01 951.01 951.01 951.01 0.0K
14:18 951.00 951.00 951.00 951.00 0.0K
14:19 950.96 950.96 950.96 950.96 0.0K
14:20 952.29 952.29 952.29 952.29 0.0K
14:23 952.34 952.34 952.34 952.34 0.0K
14:25 951.60 951.60 951.60 951.60 0.0K
14:28 951.47 951.47 951.47 951.47 0.0K
14:29 951.68 951.68 951.68 951.68 0.0K
14:31 952.15 952.15 952.15 952.15 0.0K
14:32 952.38 952.38 952.38 952.38 0.0K
14:35 952.32 952.32 952.32 952.32 0.0K
14:37 952.39 952.39 952.39 952.39 0.0K
14:38 952.16 952.16 952.16 952.16 0.0K
14:40 952.05 952.05 952.05 952.05 0.0K
14:42 952.24 952.24 952.24 952.24 0.0K
14:43 952.31 952.31 952.31 952.31 0.0K
14:44 952.50 952.50 952.50 952.50 0.0K
14:46 952.40 952.40 952.40 952.40 0.0K
14:47 952.17 952.17 952.17 952.17 0.0K
14:50 952.63 952.63 952.63 952.63 0.0K
14:51 952.40 952.40 952.40 952.40 0.0K
14:54 951.93 951.93 951.93 951.93 0.0K
14:56 952.17 952.17 952.17 952.17 0.0K
14:57 952.44 952.44 952.44 952.44 0.0K
14:58 951.79 951.79 951.79 951.79 0.0K
14:59 951.72 951.72 951.72 951.72 0.0K
15:01 952.31 952.31 952.31 952.31 0.0K
15:03 952.51 952.51 952.51 952.51 0.0K
15:04 952.74 952.74 952.74 952.74 0.0K
15:05 952.61 952.61 952.61 952.61 0.0K
15:06 952.84 952.84 952.84 952.84 0.0K
15:08 952.64 952.64 952.64 952.64 0.0K
15:09 952.77 952.77 952.77 952.77 0.0K
15:10 952.98 952.98 952.98 952.98 0.0K
15:11 952.74 952.74 952.74 952.74 0.0K
15:13 952.55 952.55 952.55 952.55 0.0K
15:14 952.78 952.78 952.78 952.78 0.0K
15:15 952.74 952.74 952.74 952.74 0.0K
15:17 952.89 952.89 952.89 952.89 0.0K
15:18 953.19 953.19 953.19 953.19 0.0K
15:19 953.21 953.21 953.21 953.21 0.0K
15:20 953.13 953.13 953.13 953.13 0.0K
15:21 953.42 953.42 953.42 953.42 0.0K
15:22 953.57 953.57 953.57 953.57 0.0K
15:24 953.79 953.79 953.79 953.79 0.0K
15:25 953.60 953.60 953.60 953.60 0.0K
15:26 953.37 953.37 953.37 953.37 0.0K
15:27 952.86 952.86 952.86 952.86 0.0K
15:28 952.71 952.71 952.71 952.71 0.0K
15:29 952.97 952.97 952.97 952.97 0.0K
15:30 953.18 953.18 953.18 953.18 0.0K
15:31 953.65 953.65 953.65 953.65 0.0K
15:32 953.57 953.57 953.57 953.57 0.0K
15:33 953.89 953.89 953.89 953.89 0.0K
15:34 953.73 953.73 953.73 953.73 0.0K
15:35 953.67 953.67 953.67 953.67 0.0K
15:36 953.89 953.89 953.89 953.89 0.0K
15:37 953.94 953.94 953.94 953.94 0.0K
15:38 953.56 953.56 953.56 953.56 0.0K
15:39 953.24 953.24 953.24 953.24 0.0K
15:41 953.31 953.31 953.31 953.31 0.0K
15:45 952.71 952.71 952.71 952.71 0.0K
15:46 952.65 952.65 952.65 952.65 0.0K
15:52 952.86 952.86 952.86 952.86 0.0K
15:53 952.93 952.93 952.93 952.93 0.0K
15:54 952.86 952.86 952.86 952.86 0.0K
15:56 952.88 952.88 952.88 952.88 0.0K
15:57 952.95 952.95 952.95 952.95 0.0K
15:58 952.71 952.71 952.71 952.71 0.0K
15:59 952.79 952.79 952.79 952.79 0.0K
16:00 953.02 953.02 953.02 953.02 0.0K
16:01 952.80 952.80 952.80 952.80 0.0K
16:02 952.36 952.36 952.36 952.36 0.0K
16:04 953.27 953.27 953.27 953.27 0.0K
16:05 953.34 953.34 953.34 953.34 0.0K
16:06 953.56 953.56 953.56 953.56 0.0K
16:07 953.72 953.72 953.72 953.72 0.0K
16:09 953.59 953.59 953.59 953.59 0.0K
16:10 953.44 953.44 953.44 953.44 0.0K
16:11 953.66 953.66 953.66 953.66 0.0K
16:12 953.59 953.59 953.59 953.59 0.0K
16:15 953.12 953.12 953.12 953.12 0.0K
16:18 953.36 953.36 953.36 953.36 0.0K
16:19 953.59 953.59 953.59 953.59 0.0K
16:20 953.70 953.70 953.70 953.70 0.0K
16:21 953.10 953.10 953.10 953.10 0.0K
16:23 953.04 953.04 953.04 953.04 0.0K
16:24 953.51 953.51 953.51 953.51 0.0K
16:25 954.15 954.15 954.15 954.15 0.0K
16:26 954.61 954.61 954.61 954.61 0.0K
16:28 954.13 954.13 954.13 954.13 0.0K
16:29 953.79 953.79 953.79 953.79 0.0K
16:30 953.56 953.56 953.56 953.56 0.0K
16:31 954.08 954.08 954.08 954.08 0.0K
16:33 953.40 953.40 953.40 953.40 0.0K
16:34 953.18 953.18 953.18 953.18 0.0K
16:36 953.61 953.61 953.61 953.61 0.0K
16:37 953.38 953.38 953.38 953.38 0.0K
16:39 953.45 953.45 953.45 953.45 0.0K
16:40 953.36 953.36 953.36 953.36 0.0K
16:41 952.32 952.32 952.32 952.32 0.0K
16:42 952.51 952.51 952.51 952.51 0.0K
16:44 952.11 952.11 952.11 952.11 0.0K
16:45 952.04 952.04 952.04 952.04 0.0K
16:46 951.85 951.85 951.85 951.85 0.0K
16:47 951.15 951.15 951.15 951.15 0.0K
16:48 951.09 951.09 951.09 951.09 0.0K
16:49 951.15 951.15 951.15 951.15 0.0K
16:50 952.14 952.14 952.14 952.14 0.0K
16:53 952.01 952.01 952.01 952.01 0.0K
16:55 952.24 952.24 952.24 952.24 0.0K
16:56 952.02 952.02 952.02 952.02 0.0K
16:58 953.66 953.66 953.66 953.66 0.0K
16:59 952.04 952.04 952.04 952.04 0.0K
17:00 953.90 953.90 953.90 953.90 0.0K
17:01 953.91 953.91 953.91 953.91 0.0K
17:03 953.84 953.84 953.84 953.84 0.0K
17:04 954.45 954.45 954.45 954.45 0.0K
17:06 953.99 953.99 953.99 953.99 0.0K
17:07 954.20 954.20 954.20 954.20 0.0K
17:09 954.90 954.90 954.90 954.90 0.0K
17:10 954.43 954.43 954.43 954.43 0.0K
17:11 954.67 954.67 954.67 954.67 0.0K
17:12 955.13 955.13 955.13 955.13 0.0K
17:13 955.06 955.06 955.06 955.06 0.0K
17:14 954.63 954.63 954.63 954.63 0.0K
17:15 954.66 954.66 954.66 954.66 0.0K
17:16 955.00 955.00 955.00 955.00 0.0K
17:17 955.20 955.20 955.20 955.20 0.0K
17:18 954.97 954.97 954.97 954.97 0.0K
17:21 954.60 954.60 954.60 954.60 0.0K
17:23 954.13 954.13 954.13 954.13 0.0K
17:24 954.15 954.15 954.15 954.15 0.0K
17:25 954.02 954.02 954.02 954.02 0.0K
17:26 954.32 954.32 954.32 954.32 0.0K
17:27 954.10 954.10 954.10 954.10 0.0K
17:28 954.18 954.18 954.18 954.18 0.0K
17:29 953.96 953.96 953.96 953.96 0.0K
17:30 953.55 953.55 953.55 953.55 0.0K
17:31 953.00 953.00 953.00 953.00 0.0K
17:32 952.66 952.66 952.66 952.66 0.0K
17:34 952.95 952.95 952.95 952.95 0.0K
17:37 952.74 952.74 952.74 952.74 0.0K
17:38 952.54 952.54 952.54 952.54 0.0K
17:39 953.48 953.48 953.48 953.48 0.0K
17:40 953.41 953.41 953.41 953.41 0.0K
17:41 952.30 952.30 952.30 952.30 0.0K
17:42 952.12 952.12 952.12 952.12 0.0K
17:43 951.25 951.25 951.25 951.25 0.0K
17:44 951.50 951.50 951.50 951.50 0.0K
17:45 951.71 951.71 951.71 951.71 0.0K
17:46 951.48 951.48 951.48 951.48 0.0K
17:47 951.41 951.41 951.41 951.41 0.0K
17:48 951.31 951.31 951.31 951.31 0.0K
17:49 951.45 951.45 951.45 951.45 0.0K
17:50 951.09 951.09 951.09 951.09 0.0K
17:51 951.39 951.39 951.39 951.39 0.0K
17:52 951.17 951.17 951.17 951.17 0.0K
17:53 950.91 950.91 950.91 950.91 0.0K
17:55 951.14 951.14 951.14 951.14 0.0K
17:56 950.62 950.62 950.62 950.62 0.0K
17:57 950.56 950.56 950.56 950.56 0.0K
17:58 950.61 950.61 950.61 950.61 0.0K
17:59 949.89 949.89 949.89 949.89 0.0K
18:00 950.33 950.33 950.33 950.33 0.0K
18:01 950.35 950.35 950.35 950.35 0.0K
18:02 949.82 949.82 949.82 949.82 0.0K
18:06 950.09 950.09 950.09 950.09 0.0K
18:07 950.32 950.32 950.32 950.32 0.0K
18:08 950.45 950.45 950.45 950.45 0.0K
18:09 950.52 950.52 950.52 950.52 0.0K
18:10 949.34 949.34 949.34 949.34 0.0K
18:11 948.59 948.59 948.59 948.59 0.0K
18:12 948.36 948.36 948.36 948.36 0.0K
18:13 948.10 948.10 948.10 948.10 0.0K
18:14 948.46 948.46 948.46 948.46 0.0K
18:15 948.54 948.54 948.54 948.54 0.0K
18:16 947.91 947.91 947.91 947.91 0.0K
18:18 949.26 949.26 949.26 949.26 0.0K
18:19 948.94 948.94 948.94 948.94 0.0K
18:20 948.47 948.47 948.47 948.47 0.0K
18:21 948.43 948.43 948.43 948.43 0.0K
18:22 948.45 948.45 948.45 948.45 0.0K
18:23 948.61 948.61 948.61 948.61 0.0K
18:24 948.83 948.83 948.83 948.83 0.0K
18:25 948.90 948.90 948.90 948.90 0.0K
18:29 949.87 949.87 949.87 949.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available