Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 944.24 944.24 944.24 944.24 0.0K
10:02 941.28 941.28 941.28 941.28 0.0K
10:03 943.06 943.06 943.06 943.06 0.0K
10:04 943.54 943.54 943.54 943.54 0.0K
10:05 943.24 943.24 943.24 943.24 0.0K
10:06 943.89 943.89 943.89 943.89 0.0K
10:07 943.73 943.73 943.73 943.73 0.0K
10:08 943.11 943.11 943.11 943.11 0.0K
10:09 942.61 942.61 942.61 942.61 0.0K
10:10 943.22 943.22 943.22 943.22 0.0K
10:11 943.07 943.07 943.07 943.07 0.0K
10:12 943.17 943.17 943.17 943.17 0.0K
10:13 945.04 945.04 945.04 945.04 0.0K
10:14 945.30 945.30 945.30 945.30 0.0K
10:15 945.68 945.68 945.68 945.68 0.0K
10:16 945.60 945.60 945.60 945.60 0.0K
10:17 946.48 946.48 946.48 946.48 0.0K
10:18 946.40 946.40 946.40 946.40 0.0K
10:19 946.35 946.35 946.35 946.35 0.0K
10:20 946.16 946.16 946.16 946.16 0.0K
10:21 946.29 946.29 946.29 946.29 0.0K
10:22 946.38 946.38 946.38 946.38 0.0K
10:23 946.31 946.31 946.31 946.31 0.0K
10:24 946.64 946.64 946.64 946.64 0.0K
10:25 946.84 946.84 946.84 946.84 0.0K
10:26 947.60 947.60 947.60 947.60 0.0K
10:27 947.77 947.77 947.77 947.77 0.0K
10:28 948.13 948.13 948.13 948.13 0.0K
10:29 947.74 947.74 947.74 947.74 0.0K
10:30 948.37 948.37 948.37 948.37 0.0K
10:31 947.22 947.22 947.22 947.22 0.0K
10:32 947.69 947.69 947.69 947.69 0.0K
10:33 947.75 947.75 947.75 947.75 0.0K
10:34 947.07 947.07 947.07 947.07 0.0K
10:37 947.16 947.16 947.16 947.16 0.0K
10:38 947.56 947.56 947.56 947.56 0.0K
10:39 947.82 947.82 947.82 947.82 0.0K
10:40 948.94 948.94 948.94 948.94 0.0K
10:41 949.24 949.24 949.24 949.24 0.0K
10:42 949.01 949.01 949.01 949.01 0.0K
10:43 949.27 949.27 949.27 949.27 0.0K
10:44 949.62 949.62 949.62 949.62 0.0K
10:47 948.15 948.15 948.15 948.15 0.0K
10:48 947.98 947.98 947.98 947.98 0.0K
10:50 948.20 948.20 948.20 948.20 0.0K
10:51 948.23 948.23 948.23 948.23 0.0K
10:53 948.70 948.70 948.70 948.70 0.0K
10:56 948.76 948.76 948.76 948.76 0.0K
10:57 949.08 949.08 949.08 949.08 0.0K
10:58 948.93 948.93 948.93 948.93 0.0K
10:59 949.03 949.03 949.03 949.03 0.0K
11:00 948.23 948.23 948.23 948.23 0.0K
11:01 947.97 947.97 947.97 947.97 0.0K
11:02 947.57 947.57 947.57 947.57 0.0K
11:03 946.71 946.71 946.71 946.71 0.0K
11:04 946.25 946.25 946.25 946.25 0.0K
11:05 945.63 945.63 945.63 945.63 0.0K
11:06 945.39 945.39 945.39 945.39 0.0K
11:09 945.30 945.30 945.30 945.30 0.0K
11:10 945.79 945.79 945.79 945.79 0.0K
11:11 945.43 945.43 945.43 945.43 0.0K
11:12 944.28 944.28 944.28 944.28 0.0K
11:13 944.28 944.28 944.28 944.28 0.0K
11:15 945.47 945.47 945.47 945.47 0.0K
11:16 945.69 945.69 945.69 945.69 0.0K
11:19 945.37 945.37 945.37 945.37 0.0K
11:20 945.42 945.42 945.42 945.42 0.0K
11:21 945.67 945.67 945.67 945.67 0.0K
11:22 945.92 945.92 945.92 945.92 0.0K
11:23 945.22 945.22 945.22 945.22 0.0K
11:26 944.72 944.72 944.72 944.72 0.0K
11:28 944.95 944.95 944.95 944.95 0.0K
11:29 944.61 944.61 944.61 944.61 0.0K
11:30 944.22 944.22 944.22 944.22 0.0K
11:32 944.36 944.36 944.36 944.36 0.0K
11:33 944.66 944.66 944.66 944.66 0.0K
11:34 945.02 945.02 945.02 945.02 0.0K
11:35 945.09 945.09 945.09 945.09 0.0K
11:36 945.05 945.05 945.05 945.05 0.0K
11:37 945.02 945.02 945.02 945.02 0.0K
11:38 945.68 945.68 945.68 945.68 0.0K
11:39 945.54 945.54 945.54 945.54 0.0K
11:40 945.77 945.77 945.77 945.77 0.0K
11:41 946.00 946.00 946.00 946.00 0.0K
11:42 946.20 946.20 946.20 946.20 0.0K
11:43 946.27 946.27 946.27 946.27 0.0K
11:44 945.65 945.65 945.65 945.65 0.0K
11:45 945.88 945.88 945.88 945.88 0.0K
11:46 946.39 946.39 946.39 946.39 0.0K
11:47 945.76 945.76 945.76 945.76 0.0K
11:48 946.00 946.00 946.00 946.00 0.0K
11:49 945.56 945.56 945.56 945.56 0.0K
11:50 945.36 945.36 945.36 945.36 0.0K
11:51 945.39 945.39 945.39 945.39 0.0K
11:54 944.66 944.66 944.66 944.66 0.0K
11:55 944.80 944.80 944.80 944.80 0.0K
11:56 944.76 944.76 944.76 944.76 0.0K
11:59 944.39 944.39 944.39 944.39 0.0K
12:00 944.83 944.83 944.83 944.83 0.0K
12:01 945.01 945.01 945.01 945.01 0.0K
12:02 944.94 944.94 944.94 944.94 0.0K
12:03 944.83 944.83 944.83 944.83 0.0K
12:04 944.83 944.83 944.83 944.83 0.0K
12:05 944.56 944.56 944.56 944.56 0.0K
12:06 944.35 944.35 944.35 944.35 0.0K
12:07 944.12 944.12 944.12 944.12 0.0K
12:09 944.77 944.77 944.77 944.77 0.0K
12:11 944.87 944.87 944.87 944.87 0.0K
12:15 944.67 944.67 944.67 944.67 0.0K
12:17 943.83 943.83 943.83 943.83 0.0K
12:19 943.76 943.76 943.76 943.76 0.0K
12:20 944.23 944.23 944.23 944.23 0.0K
12:21 944.21 944.21 944.21 944.21 0.0K
12:23 944.14 944.14 944.14 944.14 0.0K
12:24 944.36 944.36 944.36 944.36 0.0K
12:25 944.33 944.33 944.33 944.33 0.0K
12:26 944.13 944.13 944.13 944.13 0.0K
12:28 944.36 944.36 944.36 944.36 0.0K
12:30 944.59 944.59 944.59 944.59 0.0K
12:31 944.70 944.70 944.70 944.70 0.0K
12:32 944.73 944.73 944.73 944.73 0.0K
12:33 945.16 945.16 945.16 945.16 0.0K
12:34 944.61 944.61 944.61 944.61 0.0K
12:35 945.70 945.70 945.70 945.70 0.0K
12:36 945.47 945.47 945.47 945.47 0.0K
12:38 945.73 945.73 945.73 945.73 0.0K
12:39 946.09 946.09 946.09 946.09 0.0K
12:41 945.36 945.36 945.36 945.36 0.0K
12:42 944.84 944.84 944.84 944.84 0.0K
12:44 945.15 945.15 945.15 945.15 0.0K
12:45 945.17 945.17 945.17 945.17 0.0K
12:46 945.39 945.39 945.39 945.39 0.0K
12:48 944.87 944.87 944.87 944.87 0.0K
12:49 944.67 944.67 944.67 944.67 0.0K
12:50 945.14 945.14 945.14 945.14 0.0K
12:51 945.09 945.09 945.09 945.09 0.0K
12:52 945.78 945.78 945.78 945.78 0.0K
12:53 946.41 946.41 946.41 946.41 0.0K
12:55 946.20 946.20 946.20 946.20 0.0K
12:56 946.13 946.13 946.13 946.13 0.0K
12:57 945.20 945.20 945.20 945.20 0.0K
12:58 945.67 945.67 945.67 945.67 0.0K
12:59 945.51 945.51 945.51 945.51 0.0K
13:00 945.28 945.28 945.28 945.28 0.0K
13:01 945.19 945.19 945.19 945.19 0.0K
13:02 944.94 944.94 944.94 944.94 0.0K
13:04 944.97 944.97 944.97 944.97 0.0K
13:05 944.98 944.98 944.98 944.98 0.0K
13:06 945.18 945.18 945.18 945.18 0.0K
13:08 945.40 945.40 945.40 945.40 0.0K
13:09 945.46 945.46 945.46 945.46 0.0K
13:10 945.61 945.61 945.61 945.61 0.0K
13:11 945.99 945.99 945.99 945.99 0.0K
13:12 946.21 946.21 946.21 946.21 0.0K
13:14 946.27 946.27 946.27 946.27 0.0K
13:16 946.04 946.04 946.04 946.04 0.0K
13:17 946.30 946.30 946.30 946.30 0.0K
13:18 946.53 946.53 946.53 946.53 0.0K
13:19 946.61 946.61 946.61 946.61 0.0K
13:20 946.59 946.59 946.59 946.59 0.0K
13:21 947.48 947.48 947.48 947.48 0.0K
13:22 947.66 947.66 947.66 947.66 0.0K
13:23 947.81 947.81 947.81 947.81 0.0K
13:25 948.25 948.25 948.25 948.25 0.0K
13:27 948.00 948.00 948.00 948.00 0.0K
13:29 948.31 948.31 948.31 948.31 0.0K
13:32 948.14 948.14 948.14 948.14 0.0K
13:33 948.06 948.06 948.06 948.06 0.0K
13:35 948.14 948.14 948.14 948.14 0.0K
13:36 948.16 948.16 948.16 948.16 0.0K
13:40 948.39 948.39 948.39 948.39 0.0K
13:41 948.55 948.55 948.55 948.55 0.0K
13:42 948.29 948.29 948.29 948.29 0.0K
13:43 948.32 948.32 948.32 948.32 0.0K
13:44 948.55 948.55 948.55 948.55 0.0K
13:46 948.56 948.56 948.56 948.56 0.0K
13:47 948.78 948.78 948.78 948.78 0.0K
13:48 949.01 949.01 949.01 949.01 0.0K
13:50 948.78 948.78 948.78 948.78 0.0K
13:51 949.01 949.01 949.01 949.01 0.0K
13:52 948.78 948.78 948.78 948.78 0.0K
13:55 948.85 948.85 948.85 948.85 0.0K
13:56 948.96 948.96 948.96 948.96 0.0K
13:58 948.55 948.55 948.55 948.55 0.0K
14:01 948.32 948.32 948.32 948.32 0.0K
14:02 948.38 948.38 948.38 948.38 0.0K
14:03 948.32 948.32 948.32 948.32 0.0K
14:05 948.44 948.44 948.44 948.44 0.0K
14:07 948.51 948.51 948.51 948.51 0.0K
14:08 948.54 948.54 948.54 948.54 0.0K
14:09 948.78 948.78 948.78 948.78 0.0K
14:10 949.24 949.24 949.24 949.24 0.0K
14:13 949.13 949.13 949.13 949.13 0.0K
14:14 949.07 949.07 949.07 949.07 0.0K
14:15 949.22 949.22 949.22 949.22 0.0K
14:17 949.25 949.25 949.25 949.25 0.0K
14:19 949.38 949.38 949.38 949.38 0.0K
14:21 949.41 949.41 949.41 949.41 0.0K
14:22 949.64 949.64 949.64 949.64 0.0K
14:23 948.69 948.69 948.69 948.69 0.0K
14:24 948.91 948.91 948.91 948.91 0.0K
14:27 948.84 948.84 948.84 948.84 0.0K
14:28 948.89 948.89 948.89 948.89 0.0K
14:29 949.07 949.07 949.07 949.07 0.0K
14:30 948.77 948.77 948.77 948.77 0.0K
14:32 948.83 948.83 948.83 948.83 0.0K
14:33 949.06 949.06 949.06 949.06 0.0K
14:34 949.17 949.17 949.17 949.17 0.0K
14:38 949.04 949.04 949.04 949.04 0.0K
14:40 949.10 949.10 949.10 949.10 0.0K
14:42 949.16 949.16 949.16 949.16 0.0K
14:43 949.19 949.19 949.19 949.19 0.0K
14:44 948.85 948.85 948.85 948.85 0.0K
14:45 949.08 949.08 949.08 949.08 0.0K
14:49 949.11 949.11 949.11 949.11 0.0K
14:53 949.26 949.26 949.26 949.26 0.0K
14:55 949.33 949.33 949.33 949.33 0.0K
14:56 948.95 948.95 948.95 948.95 0.0K
14:58 948.89 948.89 948.89 948.89 0.0K
14:59 948.44 948.44 948.44 948.44 0.0K
15:00 947.94 947.94 947.94 947.94 0.0K
15:01 948.19 948.19 948.19 948.19 0.0K
15:02 947.97 947.97 947.97 947.97 0.0K
15:03 948.48 948.48 948.48 948.48 0.0K
15:05 948.42 948.42 948.42 948.42 0.0K
15:10 948.17 948.17 948.17 948.17 0.0K
15:11 948.63 948.63 948.63 948.63 0.0K
15:13 948.86 948.86 948.86 948.86 0.0K
15:14 948.63 948.63 948.63 948.63 0.0K
15:16 948.58 948.58 948.58 948.58 0.0K
15:17 948.43 948.43 948.43 948.43 0.0K
15:19 948.37 948.37 948.37 948.37 0.0K
15:20 947.90 947.90 947.90 947.90 0.0K
15:22 947.84 947.84 947.84 947.84 0.0K
15:23 947.75 947.75 947.75 947.75 0.0K
15:26 947.28 947.28 947.28 947.28 0.0K
15:27 947.45 947.45 947.45 947.45 0.0K
15:28 947.60 947.60 947.60 947.60 0.0K
15:30 947.67 947.67 947.67 947.67 0.0K
15:33 947.75 947.75 947.75 947.75 0.0K
15:34 947.85 947.85 947.85 947.85 0.0K
15:36 948.08 948.08 948.08 948.08 0.0K
15:37 948.31 948.31 948.31 948.31 0.0K
15:38 948.54 948.54 948.54 948.54 0.0K
15:40 948.58 948.58 948.58 948.58 0.0K
15:42 948.45 948.45 948.45 948.45 0.0K
15:44 948.66 948.66 948.66 948.66 0.0K
15:45 948.21 948.21 948.21 948.21 0.0K
15:46 948.16 948.16 948.16 948.16 0.0K
15:47 948.66 948.66 948.66 948.66 0.0K
15:49 948.63 948.63 948.63 948.63 0.0K
15:50 948.40 948.40 948.40 948.40 0.0K
15:55 948.56 948.56 948.56 948.56 0.0K
15:56 948.41 948.41 948.41 948.41 0.0K
15:58 948.33 948.33 948.33 948.33 0.0K
15:59 948.18 948.18 948.18 948.18 0.0K
16:00 948.26 948.26 948.26 948.26 0.0K
16:01 948.08 948.08 948.08 948.08 0.0K
16:02 947.58 947.58 947.58 947.58 0.0K
16:03 947.34 947.34 947.34 947.34 0.0K
16:05 947.57 947.57 947.57 947.57 0.0K
16:06 947.44 947.44 947.44 947.44 0.0K
16:07 947.50 947.50 947.50 947.50 0.0K
16:08 947.63 947.63 947.63 947.63 0.0K
16:09 948.31 948.31 948.31 948.31 0.0K
16:10 948.51 948.51 948.51 948.51 0.0K
16:11 948.29 948.29 948.29 948.29 0.0K
16:12 948.44 948.44 948.44 948.44 0.0K
16:14 948.31 948.31 948.31 948.31 0.0K
16:16 948.14 948.14 948.14 948.14 0.0K
16:17 947.48 947.48 947.48 947.48 0.0K
16:20 947.63 947.63 947.63 947.63 0.0K
16:22 948.08 948.08 948.08 948.08 0.0K
16:23 948.32 948.32 948.32 948.32 0.0K
16:24 948.40 948.40 948.40 948.40 0.0K
16:25 948.30 948.30 948.30 948.30 0.0K
16:26 948.68 948.68 948.68 948.68 0.0K
16:28 948.89 948.89 948.89 948.89 0.0K
16:29 948.55 948.55 948.55 948.55 0.0K
16:30 948.98 948.98 948.98 948.98 0.0K
16:31 949.03 949.03 949.03 949.03 0.0K
16:32 948.80 948.80 948.80 948.80 0.0K
16:33 949.01 949.01 949.01 949.01 0.0K
16:34 949.16 949.16 949.16 949.16 0.0K
16:35 949.07 949.07 949.07 949.07 0.0K
16:36 948.18 948.18 948.18 948.18 0.0K
16:39 948.03 948.03 948.03 948.03 0.0K
16:41 947.53 947.53 947.53 947.53 0.0K
16:42 947.56 947.56 947.56 947.56 0.0K
16:43 946.86 946.86 946.86 946.86 0.0K
16:44 946.90 946.90 946.90 946.90 0.0K
16:45 946.86 946.86 946.86 946.86 0.0K
16:46 946.54 946.54 946.54 946.54 0.0K
16:47 946.30 946.30 946.30 946.30 0.0K
16:48 946.40 946.40 946.40 946.40 0.0K
16:49 946.28 946.28 946.28 946.28 0.0K
16:50 947.61 947.61 947.61 947.61 0.0K
16:51 946.91 946.91 946.91 946.91 0.0K
16:52 947.14 947.14 947.14 947.14 0.0K
16:53 947.81 947.81 947.81 947.81 0.0K
16:54 947.73 947.73 947.73 947.73 0.0K
16:55 947.67 947.67 947.67 947.67 0.0K
16:56 947.67 947.67 947.67 947.67 0.0K
16:57 947.44 947.44 947.44 947.44 0.0K
16:58 947.50 947.50 947.50 947.50 0.0K
16:59 947.28 947.28 947.28 947.28 0.0K
17:00 946.81 946.81 946.81 946.81 0.0K
17:01 947.00 947.00 947.00 947.00 0.0K
17:02 947.23 947.23 947.23 947.23 0.0K
17:03 947.46 947.46 947.46 947.46 0.0K
17:04 947.45 947.45 947.45 947.45 0.0K
17:05 947.92 947.92 947.92 947.92 0.0K
17:06 947.70 947.70 947.70 947.70 0.0K
17:09 947.73 947.73 947.73 947.73 0.0K
17:10 948.11 948.11 948.11 948.11 0.0K
17:11 948.14 948.14 948.14 948.14 0.0K
17:12 948.18 948.18 948.18 948.18 0.0K
17:13 948.40 948.40 948.40 948.40 0.0K
17:14 947.84 947.84 947.84 947.84 0.0K
17:15 947.39 947.39 947.39 947.39 0.0K
17:17 947.32 947.32 947.32 947.32 0.0K
17:18 947.40 947.40 947.40 947.40 0.0K
17:21 947.66 947.66 947.66 947.66 0.0K
17:27 947.74 947.74 947.74 947.74 0.0K
17:29 947.61 947.61 947.61 947.61 0.0K
17:30 947.23 947.23 947.23 947.23 0.0K
17:31 947.28 947.28 947.28 947.28 0.0K
17:34 946.85 946.85 946.85 946.85 0.0K
17:35 946.77 946.77 946.77 946.77 0.0K
17:36 946.00 946.00 946.00 946.00 0.0K
17:37 945.90 945.90 945.90 945.90 0.0K
17:38 946.12 946.12 946.12 946.12 0.0K
17:39 946.75 946.75 946.75 946.75 0.0K
17:40 946.33 946.33 946.33 946.33 0.0K
17:41 946.68 946.68 946.68 946.68 0.0K
17:42 946.03 946.03 946.03 946.03 0.0K
17:43 946.16 946.16 946.16 946.16 0.0K
17:44 946.00 946.00 946.00 946.00 0.0K
17:45 946.04 946.04 946.04 946.04 0.0K
17:46 946.36 946.36 946.36 946.36 0.0K
17:47 946.26 946.26 946.26 946.26 0.0K
17:49 945.81 945.81 945.81 945.81 0.0K
17:50 946.28 946.28 946.28 946.28 0.0K
17:51 946.31 946.31 946.31 946.31 0.0K
17:52 946.51 946.51 946.51 946.51 0.0K
17:53 946.68 946.68 946.68 946.68 0.0K
17:54 946.32 946.32 946.32 946.32 0.0K
17:55 945.71 945.71 945.71 945.71 0.0K
17:56 946.18 946.18 946.18 946.18 0.0K
17:58 946.05 946.05 946.05 946.05 0.0K
17:59 945.37 945.37 945.37 945.37 0.0K
18:01 945.29 945.29 945.29 945.29 0.0K
18:02 945.05 945.05 945.05 945.05 0.0K
18:03 944.97 944.97 944.97 944.97 0.0K
18:04 945.40 945.40 945.40 945.40 0.0K
18:05 945.66 945.66 945.66 945.66 0.0K
18:06 945.69 945.69 945.69 945.69 0.0K
18:07 946.11 946.11 946.11 946.11 0.0K
18:08 945.97 945.97 945.97 945.97 0.0K
18:09 945.83 945.83 945.83 945.83 0.0K
18:11 946.87 946.87 946.87 946.87 0.0K
18:12 946.75 946.75 946.75 946.75 0.0K
18:13 946.96 946.96 946.96 946.96 0.0K
18:14 947.24 947.24 947.24 947.24 0.0K
18:15 946.95 946.95 946.95 946.95 0.0K
18:16 946.50 946.50 946.50 946.50 0.0K
18:17 944.20 944.20 944.20 944.20 0.0K
18:18 944.16 944.16 944.16 944.16 0.0K
18:19 945.01 945.01 945.01 945.01 0.0K
18:20 945.23 945.23 945.23 945.23 0.0K
18:21 945.40 945.40 945.40 945.40 0.0K
18:22 944.93 944.93 944.93 944.93 0.0K
18:23 945.98 945.98 945.98 945.98 0.0K
18:24 945.73 945.73 945.73 945.73 0.0K
18:25 944.72 944.72 944.72 944.72 0.0K
18:29 944.29 944.29 944.29 944.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available