Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 946.90 946.90 946.90 946.90 0.0K
10:02 947.42 947.42 947.42 947.42 0.0K
10:03 946.78 946.78 946.78 946.78 0.0K
10:04 948.45 948.45 948.45 948.45 0.0K
10:05 948.66 948.66 948.66 948.66 0.0K
10:06 950.01 950.01 950.01 950.01 0.0K
10:07 950.21 950.21 950.21 950.21 0.0K
10:08 950.40 950.40 950.40 950.40 0.0K
10:09 949.34 949.34 949.34 949.34 0.0K
10:11 950.12 950.12 950.12 950.12 0.0K
10:12 949.29 949.29 949.29 949.29 0.0K
10:13 949.94 949.94 949.94 949.94 0.0K
10:15 949.29 949.29 949.29 949.29 0.0K
10:16 950.57 950.57 950.57 950.57 0.0K
10:17 951.03 951.03 951.03 951.03 0.0K
10:18 951.24 951.24 951.24 951.24 0.0K
10:19 951.63 951.63 951.63 951.63 0.0K
10:20 951.58 951.58 951.58 951.58 0.0K
10:21 951.65 951.65 951.65 951.65 0.0K
10:22 951.59 951.59 951.59 951.59 0.0K
10:23 951.30 951.30 951.30 951.30 0.0K
10:24 950.99 950.99 950.99 950.99 0.0K
10:25 950.55 950.55 950.55 950.55 0.0K
10:26 950.32 950.32 950.32 950.32 0.0K
10:27 950.35 950.35 950.35 950.35 0.0K
10:28 950.37 950.37 950.37 950.37 0.0K
10:29 950.09 950.09 950.09 950.09 0.0K
10:30 949.76 949.76 949.76 949.76 0.0K
10:31 950.49 950.49 950.49 950.49 0.0K
10:32 950.46 950.46 950.46 950.46 0.0K
10:33 950.76 950.76 950.76 950.76 0.0K
10:34 950.52 950.52 950.52 950.52 0.0K
10:35 950.60 950.60 950.60 950.60 0.0K
10:36 950.37 950.37 950.37 950.37 0.0K
10:37 950.14 950.14 950.14 950.14 0.0K
10:38 949.99 949.99 949.99 949.99 0.0K
10:39 949.39 949.39 949.39 949.39 0.0K
10:40 949.37 949.37 949.37 949.37 0.0K
10:41 949.26 949.26 949.26 949.26 0.0K
10:43 949.54 949.54 949.54 949.54 0.0K
10:44 948.89 948.89 948.89 948.89 0.0K
10:45 948.06 948.06 948.06 948.06 0.0K
10:46 948.22 948.22 948.22 948.22 0.0K
10:48 948.04 948.04 948.04 948.04 0.0K
10:49 947.72 947.72 947.72 947.72 0.0K
10:50 947.75 947.75 947.75 947.75 0.0K
10:51 947.47 947.47 947.47 947.47 0.0K
10:52 947.37 947.37 947.37 947.37 0.0K
10:53 947.56 947.56 947.56 947.56 0.0K
10:55 947.61 947.61 947.61 947.61 0.0K
10:56 947.58 947.58 947.58 947.58 0.0K
10:57 947.52 947.52 947.52 947.52 0.0K
10:58 947.32 947.32 947.32 947.32 0.0K
10:59 947.22 947.22 947.22 947.22 0.0K
11:01 946.31 946.31 946.31 946.31 0.0K
11:02 946.40 946.40 946.40 946.40 0.0K
11:03 946.69 946.69 946.69 946.69 0.0K
11:04 946.93 946.93 946.93 946.93 0.0K
11:05 946.95 946.95 946.95 946.95 0.0K
11:06 946.99 946.99 946.99 946.99 0.0K
11:08 947.17 947.17 947.17 947.17 0.0K
11:09 947.84 947.84 947.84 947.84 0.0K
11:10 947.52 947.52 947.52 947.52 0.0K
11:11 947.59 947.59 947.59 947.59 0.0K
11:12 947.64 947.64 947.64 947.64 0.0K
11:13 947.44 947.44 947.44 947.44 0.0K
11:14 947.11 947.11 947.11 947.11 0.0K
11:16 947.23 947.23 947.23 947.23 0.0K
11:18 946.65 946.65 946.65 946.65 0.0K
11:19 946.42 946.42 946.42 946.42 0.0K
11:21 946.23 946.23 946.23 946.23 0.0K
11:22 946.46 946.46 946.46 946.46 0.0K
11:24 945.84 945.84 945.84 945.84 0.0K
11:25 945.47 945.47 945.47 945.47 0.0K
11:26 945.42 945.42 945.42 945.42 0.0K
11:27 945.32 945.32 945.32 945.32 0.0K
11:28 945.03 945.03 945.03 945.03 0.0K
11:29 945.62 945.62 945.62 945.62 0.0K
11:31 946.05 946.05 946.05 946.05 0.0K
11:32 946.12 946.12 946.12 946.12 0.0K
11:33 946.21 946.21 946.21 946.21 0.0K
11:34 946.25 946.25 946.25 946.25 0.0K
11:35 946.31 946.31 946.31 946.31 0.0K
11:36 946.16 946.16 946.16 946.16 0.0K
11:40 946.22 946.22 946.22 946.22 0.0K
11:41 946.35 946.35 946.35 946.35 0.0K
11:42 946.91 946.91 946.91 946.91 0.0K
11:43 947.00 947.00 947.00 947.00 0.0K
11:45 947.27 947.27 947.27 947.27 0.0K
11:46 946.78 946.78 946.78 946.78 0.0K
11:47 946.60 946.60 946.60 946.60 0.0K
11:49 946.47 946.47 946.47 946.47 0.0K
11:51 946.25 946.25 946.25 946.25 0.0K
11:52 945.93 945.93 945.93 945.93 0.0K
11:53 946.16 946.16 946.16 946.16 0.0K
11:58 946.03 946.03 946.03 946.03 0.0K
12:02 945.37 945.37 945.37 945.37 0.0K
12:03 945.39 945.39 945.39 945.39 0.0K
12:04 945.03 945.03 945.03 945.03 0.0K
12:05 944.88 944.88 944.88 944.88 0.0K
12:06 944.73 944.73 944.73 944.73 0.0K
12:07 944.50 944.50 944.50 944.50 0.0K
12:08 944.51 944.51 944.51 944.51 0.0K
12:09 944.66 944.66 944.66 944.66 0.0K
12:10 944.79 944.79 944.79 944.79 0.0K
12:11 944.50 944.50 944.50 944.50 0.0K
12:12 944.21 944.21 944.21 944.21 0.0K
12:13 944.08 944.08 944.08 944.08 0.0K
12:14 944.15 944.15 944.15 944.15 0.0K
12:16 944.58 944.58 944.58 944.58 0.0K
12:18 944.80 944.80 944.80 944.80 0.0K
12:21 945.07 945.07 945.07 945.07 0.0K
12:22 945.13 945.13 945.13 945.13 0.0K
12:24 945.08 945.08 945.08 945.08 0.0K
12:25 944.93 944.93 944.93 944.93 0.0K
12:27 945.01 945.01 945.01 945.01 0.0K
12:30 944.88 944.88 944.88 944.88 0.0K
12:32 945.33 945.33 945.33 945.33 0.0K
12:33 945.20 945.20 945.20 945.20 0.0K
12:34 945.42 945.42 945.42 945.42 0.0K
12:35 945.07 945.07 945.07 945.07 0.0K
12:36 945.13 945.13 945.13 945.13 0.0K
12:38 945.32 945.32 945.32 945.32 0.0K
12:39 944.86 944.86 944.86 944.86 0.0K
12:42 944.99 944.99 944.99 944.99 0.0K
12:43 945.04 945.04 945.04 945.04 0.0K
12:44 945.47 945.47 945.47 945.47 0.0K
12:45 945.69 945.69 945.69 945.69 0.0K
12:46 945.55 945.55 945.55 945.55 0.0K
12:47 945.26 945.26 945.26 945.26 0.0K
12:48 945.21 945.21 945.21 945.21 0.0K
12:49 945.35 945.35 945.35 945.35 0.0K
12:51 946.01 946.01 946.01 946.01 0.0K
12:52 946.23 946.23 946.23 946.23 0.0K
12:53 946.00 946.00 946.00 946.00 0.0K
12:54 945.85 945.85 945.85 945.85 0.0K
12:55 945.91 945.91 945.91 945.91 0.0K
12:56 945.68 945.68 945.68 945.68 0.0K
13:02 945.60 945.60 945.60 945.60 0.0K
13:03 945.74 945.74 945.74 945.74 0.0K
13:04 945.52 945.52 945.52 945.52 0.0K
13:09 945.13 945.13 945.13 945.13 0.0K
13:11 944.69 944.69 944.69 944.69 0.0K
13:12 944.51 944.51 944.51 944.51 0.0K
13:13 944.91 944.91 944.91 944.91 0.0K
13:15 944.99 944.99 944.99 944.99 0.0K
13:16 944.98 944.98 944.98 944.98 0.0K
13:17 944.75 944.75 944.75 944.75 0.0K
13:19 944.77 944.77 944.77 944.77 0.0K
13:20 944.84 944.84 944.84 944.84 0.0K
13:21 944.77 944.77 944.77 944.77 0.0K
13:23 944.12 944.12 944.12 944.12 0.0K
13:24 943.66 943.66 943.66 943.66 0.0K
13:25 943.67 943.67 943.67 943.67 0.0K
13:26 943.90 943.90 943.90 943.90 0.0K
13:27 943.95 943.95 943.95 943.95 0.0K
13:28 943.41 943.41 943.41 943.41 0.0K
13:29 943.19 943.19 943.19 943.19 0.0K
13:30 943.62 943.62 943.62 943.62 0.0K
13:31 943.60 943.60 943.60 943.60 0.0K
13:33 943.36 943.36 943.36 943.36 0.0K
13:34 943.13 943.13 943.13 943.13 0.0K
13:38 943.11 943.11 943.11 943.11 0.0K
13:40 943.14 943.14 943.14 943.14 0.0K
13:41 942.71 942.71 942.71 942.71 0.0K
13:43 942.21 942.21 942.21 942.21 0.0K
13:45 942.46 942.46 942.46 942.46 0.0K
13:46 942.64 942.64 942.64 942.64 0.0K
13:47 942.87 942.87 942.87 942.87 0.0K
13:50 943.05 943.05 943.05 943.05 0.0K
13:52 942.98 942.98 942.98 942.98 0.0K
13:54 942.76 942.76 942.76 942.76 0.0K
13:57 942.55 942.55 942.55 942.55 0.0K
13:58 942.26 942.26 942.26 942.26 0.0K
13:59 942.39 942.39 942.39 942.39 0.0K
14:01 941.96 941.96 941.96 941.96 0.0K
14:02 941.99 941.99 941.99 941.99 0.0K
14:05 942.12 942.12 942.12 942.12 0.0K
14:06 942.18 942.18 942.18 942.18 0.0K
14:12 941.57 941.57 941.57 941.57 0.0K
14:16 942.25 942.25 942.25 942.25 0.0K
14:17 941.82 941.82 941.82 941.82 0.0K
14:18 941.79 941.79 941.79 941.79 0.0K
14:19 941.58 941.58 941.58 941.58 0.0K
14:20 941.12 941.12 941.12 941.12 0.0K
14:21 940.89 940.89 940.89 940.89 0.0K
14:22 940.76 940.76 940.76 940.76 0.0K
14:23 940.15 940.15 940.15 940.15 0.0K
14:24 940.00 940.00 940.00 940.00 0.0K
14:25 941.13 941.13 941.13 941.13 0.0K
14:26 941.10 941.10 941.10 941.10 0.0K
14:27 941.56 941.56 941.56 941.56 0.0K
14:28 941.34 941.34 941.34 941.34 0.0K
14:30 940.78 940.78 940.78 940.78 0.0K
14:32 941.07 941.07 941.07 941.07 0.0K
14:33 941.36 941.36 941.36 941.36 0.0K
14:35 941.21 941.21 941.21 941.21 0.0K
14:36 940.98 940.98 940.98 940.98 0.0K
14:39 940.29 940.29 940.29 940.29 0.0K
14:40 940.06 940.06 940.06 940.06 0.0K
14:42 939.99 939.99 939.99 939.99 0.0K
14:43 940.22 940.22 940.22 940.22 0.0K
14:50 940.44 940.44 940.44 940.44 0.0K
14:51 940.41 940.41 940.41 940.41 0.0K
14:53 941.10 941.10 941.10 941.10 0.0K
14:54 941.03 941.03 941.03 941.03 0.0K
14:56 941.08 941.08 941.08 941.08 0.0K
14:59 940.82 940.82 940.82 940.82 0.0K
15:00 940.87 940.87 940.87 940.87 0.0K
15:01 940.46 940.46 940.46 940.46 0.0K
15:02 940.16 940.16 940.16 940.16 0.0K
15:04 940.38 940.38 940.38 940.38 0.0K
15:05 940.74 940.74 940.74 940.74 0.0K
15:08 940.89 940.89 940.89 940.89 0.0K
15:10 940.60 940.60 940.60 940.60 0.0K
15:11 940.34 940.34 940.34 940.34 0.0K
15:12 940.28 940.28 940.28 940.28 0.0K
15:14 940.51 940.51 940.51 940.51 0.0K
15:15 940.57 940.57 940.57 940.57 0.0K
15:17 940.48 940.48 940.48 940.48 0.0K
15:18 940.55 940.55 940.55 940.55 0.0K
15:19 940.71 940.71 940.71 940.71 0.0K
15:20 940.65 940.65 940.65 940.65 0.0K
15:22 940.70 940.70 940.70 940.70 0.0K
15:23 940.85 940.85 940.85 940.85 0.0K
15:26 940.92 940.92 940.92 940.92 0.0K
15:27 940.86 940.86 940.86 940.86 0.0K
15:28 940.72 940.72 940.72 940.72 0.0K
15:29 940.51 940.51 940.51 940.51 0.0K
15:30 940.27 940.27 940.27 940.27 0.0K
15:31 939.75 939.75 939.75 939.75 0.0K
15:33 939.54 939.54 939.54 939.54 0.0K
15:35 939.30 939.30 939.30 939.30 0.0K
15:36 939.77 939.77 939.77 939.77 0.0K
15:37 939.69 939.69 939.69 939.69 0.0K
15:39 939.83 939.83 939.83 939.83 0.0K
15:40 939.76 939.76 939.76 939.76 0.0K
15:41 939.62 939.62 939.62 939.62 0.0K
15:43 939.47 939.47 939.47 939.47 0.0K
15:44 939.00 939.00 939.00 939.00 0.0K
15:45 938.64 938.64 938.64 938.64 0.0K
15:46 938.61 938.61 938.61 938.61 0.0K
15:47 938.40 938.40 938.40 938.40 0.0K
15:48 938.43 938.43 938.43 938.43 0.0K
15:49 938.59 938.59 938.59 938.59 0.0K
15:50 939.02 939.02 939.02 939.02 0.0K
15:53 939.17 939.17 939.17 939.17 0.0K
15:56 939.42 939.42 939.42 939.42 0.0K
15:57 939.23 939.23 939.23 939.23 0.0K
15:58 939.36 939.36 939.36 939.36 0.0K
15:59 939.16 939.16 939.16 939.16 0.0K
16:00 939.55 939.55 939.55 939.55 0.0K
16:05 939.98 939.98 939.98 939.98 0.0K
16:06 940.17 940.17 940.17 940.17 0.0K
16:07 940.15 940.15 940.15 940.15 0.0K
16:09 940.00 940.00 940.00 940.00 0.0K
16:10 939.73 939.73 939.73 939.73 0.0K
16:20 939.75 939.75 939.75 939.75 0.0K
16:21 939.81 939.81 939.81 939.81 0.0K
16:23 939.60 939.60 939.60 939.60 0.0K
16:24 939.37 939.37 939.37 939.37 0.0K
16:25 939.29 939.29 939.29 939.29 0.0K
16:26 939.42 939.42 939.42 939.42 0.0K
16:27 939.64 939.64 939.64 939.64 0.0K
16:29 939.54 939.54 939.54 939.54 0.0K
16:30 939.24 939.24 939.24 939.24 0.0K
16:32 939.27 939.27 939.27 939.27 0.0K
16:33 940.66 940.66 940.66 940.66 0.0K
16:34 941.09 941.09 941.09 941.09 0.0K
16:35 940.99 940.99 940.99 940.99 0.0K
16:36 941.23 941.23 941.23 941.23 0.0K
16:37 940.53 940.53 940.53 940.53 0.0K
16:38 940.51 940.51 940.51 940.51 0.0K
16:40 940.59 940.59 940.59 940.59 0.0K
16:41 940.97 940.97 940.97 940.97 0.0K
16:42 941.43 941.43 941.43 941.43 0.0K
16:43 940.97 940.97 940.97 940.97 0.0K
16:44 940.93 940.93 940.93 940.93 0.0K
16:45 940.89 940.89 940.89 940.89 0.0K
16:48 940.84 940.84 940.84 940.84 0.0K
16:49 940.90 940.90 940.90 940.90 0.0K
16:51 940.83 940.83 940.83 940.83 0.0K
16:54 940.99 940.99 940.99 940.99 0.0K
16:55 940.40 940.40 940.40 940.40 0.0K
16:56 940.69 940.69 940.69 940.69 0.0K
16:57 940.23 940.23 940.23 940.23 0.0K
16:58 940.44 940.44 940.44 940.44 0.0K
16:59 941.34 941.34 941.34 941.34 0.0K
17:01 941.27 941.27 941.27 941.27 0.0K
17:02 941.05 941.05 941.05 941.05 0.0K
17:03 940.37 940.37 940.37 940.37 0.0K
17:04 940.36 940.36 940.36 940.36 0.0K
17:06 939.89 939.89 939.89 939.89 0.0K
17:07 939.66 939.66 939.66 939.66 0.0K
17:08 939.79 939.79 939.79 939.79 0.0K
17:09 939.94 939.94 939.94 939.94 0.0K
17:10 939.71 939.71 939.71 939.71 0.0K
17:11 939.71 939.71 939.71 939.71 0.0K
17:13 939.56 939.56 939.56 939.56 0.0K
17:14 940.18 940.18 940.18 940.18 0.0K
17:15 940.25 940.25 940.25 940.25 0.0K
17:17 940.04 940.04 940.04 940.04 0.0K
17:20 939.95 939.95 939.95 939.95 0.0K
17:21 939.73 939.73 939.73 939.73 0.0K
17:23 939.27 939.27 939.27 939.27 0.0K
17:24 939.03 939.03 939.03 939.03 0.0K
17:25 939.10 939.10 939.10 939.10 0.0K
17:27 939.03 939.03 939.03 939.03 0.0K
17:28 939.04 939.04 939.04 939.04 0.0K
17:29 938.87 938.87 938.87 938.87 0.0K
17:30 938.64 938.64 938.64 938.64 0.0K
17:31 938.71 938.71 938.71 938.71 0.0K
17:33 939.08 939.08 939.08 939.08 0.0K
17:34 939.30 939.30 939.30 939.30 0.0K
17:37 939.55 939.55 939.55 939.55 0.0K
17:38 939.08 939.08 939.08 939.08 0.0K
17:39 939.30 939.30 939.30 939.30 0.0K
17:41 939.53 939.53 939.53 939.53 0.0K
17:42 939.30 939.30 939.30 939.30 0.0K
17:43 939.72 939.72 939.72 939.72 0.0K
17:45 939.94 939.94 939.94 939.94 0.0K
17:46 940.37 940.37 940.37 940.37 0.0K
17:47 940.15 940.15 940.15 940.15 0.0K
17:49 939.98 939.98 939.98 939.98 0.0K
17:50 940.24 940.24 940.24 940.24 0.0K
17:51 940.04 940.04 940.04 940.04 0.0K
17:53 940.04 940.04 940.04 940.04 0.0K
17:54 940.47 940.47 940.47 940.47 0.0K
17:55 940.41 940.41 940.41 940.41 0.0K
17:56 940.64 940.64 940.64 940.64 0.0K
17:57 941.03 941.03 941.03 941.03 0.0K
17:58 941.32 941.32 941.32 941.32 0.0K
17:59 941.25 941.25 941.25 941.25 0.0K
18:01 940.40 940.40 940.40 940.40 0.0K
18:03 940.63 940.63 940.63 940.63 0.0K
18:05 940.30 940.30 940.30 940.30 0.0K
18:07 940.60 940.60 940.60 940.60 0.0K
18:08 940.67 940.67 940.67 940.67 0.0K
18:09 941.15 941.15 941.15 941.15 0.0K
18:10 941.09 941.09 941.09 941.09 0.0K
18:11 941.24 941.24 941.24 941.24 0.0K
18:12 941.47 941.47 941.47 941.47 0.0K
18:13 941.76 941.76 941.76 941.76 0.0K
18:16 941.19 941.19 941.19 941.19 0.0K
18:17 941.05 941.05 941.05 941.05 0.0K
18:18 941.17 941.17 941.17 941.17 0.0K
18:19 941.39 941.39 941.39 941.39 0.0K
18:20 941.48 941.48 941.48 941.48 0.0K
18:21 941.21 941.21 941.21 941.21 0.0K
18:22 941.26 941.26 941.26 941.26 0.0K
18:23 941.05 941.05 941.05 941.05 0.0K
18:24 941.07 941.07 941.07 941.07 0.0K
18:25 941.68 941.68 941.68 941.68 0.0K
18:29 940.58 940.58 940.58 940.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available