Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 942.24 942.24 942.24 942.24 0.0K
10:02 941.46 941.46 941.46 941.46 0.0K
10:04 940.27 940.27 940.27 940.27 0.0K
10:05 939.44 939.44 939.44 939.44 0.0K
10:06 939.29 939.29 939.29 939.29 0.0K
10:07 939.14 939.14 939.14 939.14 0.0K
10:08 939.26 939.26 939.26 939.26 0.0K
10:10 939.31 939.31 939.31 939.31 0.0K
10:11 939.07 939.07 939.07 939.07 0.0K
10:12 939.21 939.21 939.21 939.21 0.0K
10:14 939.22 939.22 939.22 939.22 0.0K
10:15 939.37 939.37 939.37 939.37 0.0K
10:16 940.15 940.15 940.15 940.15 0.0K
10:17 940.42 940.42 940.42 940.42 0.0K
10:19 940.05 940.05 940.05 940.05 0.0K
10:20 940.91 940.91 940.91 940.91 0.0K
10:21 940.81 940.81 940.81 940.81 0.0K
10:22 941.22 941.22 941.22 941.22 0.0K
10:23 940.76 940.76 940.76 940.76 0.0K
10:24 940.15 940.15 940.15 940.15 0.0K
10:25 940.17 940.17 940.17 940.17 0.0K
10:26 940.37 940.37 940.37 940.37 0.0K
10:27 940.50 940.50 940.50 940.50 0.0K
10:28 940.86 940.86 940.86 940.86 0.0K
10:29 940.64 940.64 940.64 940.64 0.0K
10:30 941.33 941.33 941.33 941.33 0.0K
10:31 941.42 941.42 941.42 941.42 0.0K
10:32 941.12 941.12 941.12 941.12 0.0K
10:34 941.33 941.33 941.33 941.33 0.0K
10:35 940.81 940.81 940.81 940.81 0.0K
10:36 941.13 941.13 941.13 941.13 0.0K
10:37 940.96 940.96 940.96 940.96 0.0K
10:39 941.18 941.18 941.18 941.18 0.0K
10:40 941.40 941.40 941.40 941.40 0.0K
10:41 941.18 941.18 941.18 941.18 0.0K
10:42 941.24 941.24 941.24 941.24 0.0K
10:43 941.71 941.71 941.71 941.71 0.0K
10:44 942.08 942.08 942.08 942.08 0.0K
10:45 942.02 942.02 942.02 942.02 0.0K
10:46 942.37 942.37 942.37 942.37 0.0K
10:47 942.84 942.84 942.84 942.84 0.0K
10:48 942.81 942.81 942.81 942.81 0.0K
10:50 942.72 942.72 942.72 942.72 0.0K
10:51 942.79 942.79 942.79 942.79 0.0K
10:52 942.65 942.65 942.65 942.65 0.0K
10:53 942.78 942.78 942.78 942.78 0.0K
10:54 942.10 942.10 942.10 942.10 0.0K
10:55 942.32 942.32 942.32 942.32 0.0K
10:56 942.19 942.19 942.19 942.19 0.0K
10:58 942.12 942.12 942.12 942.12 0.0K
10:59 942.05 942.05 942.05 942.05 0.0K
11:00 942.17 942.17 942.17 942.17 0.0K
11:01 942.14 942.14 942.14 942.14 0.0K
11:02 941.98 941.98 941.98 941.98 0.0K
11:05 942.19 942.19 942.19 942.19 0.0K
11:06 942.14 942.14 942.14 942.14 0.0K
11:07 942.20 942.20 942.20 942.20 0.0K
11:08 941.97 941.97 941.97 941.97 0.0K
11:09 941.90 941.90 941.90 941.90 0.0K
11:10 941.66 941.66 941.66 941.66 0.0K
11:12 941.43 941.43 941.43 941.43 0.0K
11:13 941.40 941.40 941.40 941.40 0.0K
11:14 941.10 941.10 941.10 941.10 0.0K
11:15 940.66 940.66 940.66 940.66 0.0K
11:16 940.40 940.40 940.40 940.40 0.0K
11:18 940.63 940.63 940.63 940.63 0.0K
11:19 940.94 940.94 940.94 940.94 0.0K
11:21 941.09 941.09 941.09 941.09 0.0K
11:23 941.25 941.25 941.25 941.25 0.0K
11:24 940.73 940.73 940.73 940.73 0.0K
11:26 941.23 941.23 941.23 941.23 0.0K
11:27 941.44 941.44 941.44 941.44 0.0K
11:28 941.21 941.21 941.21 941.21 0.0K
11:29 940.78 940.78 940.78 940.78 0.0K
11:31 940.32 940.32 940.32 940.32 0.0K
11:33 940.29 940.29 940.29 940.29 0.0K
11:34 940.16 940.16 940.16 940.16 0.0K
11:36 940.86 940.86 940.86 940.86 0.0K
11:38 940.78 940.78 940.78 940.78 0.0K
11:40 940.85 940.85 940.85 940.85 0.0K
11:42 940.82 940.82 940.82 940.82 0.0K
11:43 940.62 940.62 940.62 940.62 0.0K
11:44 940.82 940.82 940.82 940.82 0.0K
11:45 941.14 941.14 941.14 941.14 0.0K
11:46 941.22 941.22 941.22 941.22 0.0K
11:47 941.45 941.45 941.45 941.45 0.0K
11:48 941.22 941.22 941.22 941.22 0.0K
11:49 941.43 941.43 941.43 941.43 0.0K
11:50 941.50 941.50 941.50 941.50 0.0K
11:51 941.99 941.99 941.99 941.99 0.0K
11:52 941.89 941.89 941.89 941.89 0.0K
11:53 941.87 941.87 941.87 941.87 0.0K
11:56 942.15 942.15 942.15 942.15 0.0K
11:58 942.46 942.46 942.46 942.46 0.0K
11:59 942.48 942.48 942.48 942.48 0.0K
12:00 942.91 942.91 942.91 942.91 0.0K
12:04 943.18 943.18 943.18 943.18 0.0K
12:05 943.25 943.25 943.25 943.25 0.0K
12:06 943.28 943.28 943.28 943.28 0.0K
12:07 943.49 943.49 943.49 943.49 0.0K
12:08 943.42 943.42 943.42 943.42 0.0K
12:09 942.98 942.98 942.98 942.98 0.0K
12:10 942.77 942.77 942.77 942.77 0.0K
12:11 942.64 942.64 942.64 942.64 0.0K
12:12 943.15 943.15 943.15 943.15 0.0K
12:13 942.43 942.43 942.43 942.43 0.0K
12:14 942.56 942.56 942.56 942.56 0.0K
12:15 943.21 943.21 943.21 943.21 0.0K
12:16 943.34 943.34 943.34 943.34 0.0K
12:17 943.12 943.12 943.12 943.12 0.0K
12:20 943.38 943.38 943.38 943.38 0.0K
12:21 942.98 942.98 942.98 942.98 0.0K
12:22 943.04 943.04 943.04 943.04 0.0K
12:23 941.74 941.74 941.74 941.74 0.0K
12:24 942.05 942.05 942.05 942.05 0.0K
12:25 941.82 941.82 941.82 941.82 0.0K
12:26 942.05 942.05 942.05 942.05 0.0K
12:27 942.06 942.06 942.06 942.06 0.0K
12:29 942.02 942.02 942.02 942.02 0.0K
12:35 942.05 942.05 942.05 942.05 0.0K
12:37 941.98 941.98 941.98 941.98 0.0K
12:38 942.01 942.01 942.01 942.01 0.0K
12:41 942.20 942.20 942.20 942.20 0.0K
12:42 942.13 942.13 942.13 942.13 0.0K
12:43 942.25 942.25 942.25 942.25 0.0K
12:44 942.19 942.19 942.19 942.19 0.0K
12:45 941.91 941.91 941.91 941.91 0.0K
12:46 945.34 945.34 945.34 945.34 0.0K
12:47 944.82 944.82 944.82 944.82 0.0K
12:48 945.92 945.92 945.92 945.92 0.0K
12:49 946.31 946.31 946.31 946.31 0.0K
12:50 947.26 947.26 947.26 947.26 0.0K
12:51 946.93 946.93 946.93 946.93 0.0K
12:52 946.71 946.71 946.71 946.71 0.0K
12:53 946.32 946.32 946.32 946.32 0.0K
12:55 945.90 945.90 945.90 945.90 0.0K
12:56 945.81 945.81 945.81 945.81 0.0K
12:57 946.21 946.21 946.21 946.21 0.0K
12:58 946.13 946.13 946.13 946.13 0.0K
12:59 947.03 947.03 947.03 947.03 0.0K
13:00 946.34 946.34 946.34 946.34 0.0K
13:01 946.82 946.82 946.82 946.82 0.0K
13:02 947.01 947.01 947.01 947.01 0.0K
13:03 947.30 947.30 947.30 947.30 0.0K
13:04 947.17 947.17 947.17 947.17 0.0K
13:05 946.81 946.81 946.81 946.81 0.0K
13:06 946.78 946.78 946.78 946.78 0.0K
13:07 946.72 946.72 946.72 946.72 0.0K
13:08 946.00 946.00 946.00 946.00 0.0K
13:09 945.94 945.94 945.94 945.94 0.0K
13:10 946.22 946.22 946.22 946.22 0.0K
13:11 946.15 946.15 946.15 946.15 0.0K
13:13 945.63 945.63 945.63 945.63 0.0K
13:14 946.30 946.30 946.30 946.30 0.0K
13:15 945.83 945.83 945.83 945.83 0.0K
13:16 945.47 945.47 945.47 945.47 0.0K
13:17 945.38 945.38 945.38 945.38 0.0K
13:18 945.29 945.29 945.29 945.29 0.0K
13:19 945.09 945.09 945.09 945.09 0.0K
13:20 945.06 945.06 945.06 945.06 0.0K
13:21 945.38 945.38 945.38 945.38 0.0K
13:23 946.35 946.35 946.35 946.35 0.0K
13:24 945.70 945.70 945.70 945.70 0.0K
13:25 945.47 945.47 945.47 945.47 0.0K
13:26 945.19 945.19 945.19 945.19 0.0K
13:27 944.97 944.97 944.97 944.97 0.0K
13:28 944.98 944.98 944.98 944.98 0.0K
13:29 945.12 945.12 945.12 945.12 0.0K
13:31 945.34 945.34 945.34 945.34 0.0K
13:32 945.12 945.12 945.12 945.12 0.0K
13:34 944.66 944.66 944.66 944.66 0.0K
13:36 944.37 944.37 944.37 944.37 0.0K
13:40 944.22 944.22 944.22 944.22 0.0K
13:41 944.02 944.02 944.02 944.02 0.0K
13:42 944.21 944.21 944.21 944.21 0.0K
13:43 944.61 944.61 944.61 944.61 0.0K
13:44 944.76 944.76 944.76 944.76 0.0K
13:45 944.95 944.95 944.95 944.95 0.0K
13:46 944.82 944.82 944.82 944.82 0.0K
13:48 944.79 944.79 944.79 944.79 0.0K
13:49 945.17 945.17 945.17 945.17 0.0K
13:50 944.80 944.80 944.80 944.80 0.0K
13:51 944.93 944.93 944.93 944.93 0.0K
13:52 945.08 945.08 945.08 945.08 0.0K
13:53 945.04 945.04 945.04 945.04 0.0K
13:54 945.15 945.15 945.15 945.15 0.0K
13:55 945.23 945.23 945.23 945.23 0.0K
13:57 945.49 945.49 945.49 945.49 0.0K
13:58 945.42 945.42 945.42 945.42 0.0K
13:59 945.95 945.95 945.95 945.95 0.0K
14:00 945.76 945.76 945.76 945.76 0.0K
14:01 946.13 946.13 946.13 946.13 0.0K
14:02 946.48 946.48 946.48 946.48 0.0K
14:04 946.33 946.33 946.33 946.33 0.0K
14:05 946.29 946.29 946.29 946.29 0.0K
14:06 946.17 946.17 946.17 946.17 0.0K
14:07 945.34 945.34 945.34 945.34 0.0K
14:08 944.62 944.62 944.62 944.62 0.0K
14:10 944.46 944.46 944.46 944.46 0.0K
14:11 944.56 944.56 944.56 944.56 0.0K
14:13 944.42 944.42 944.42 944.42 0.0K
14:14 944.07 944.07 944.07 944.07 0.0K
14:15 944.15 944.15 944.15 944.15 0.0K
14:16 943.92 943.92 943.92 943.92 0.0K
14:17 944.07 944.07 944.07 944.07 0.0K
14:18 944.18 944.18 944.18 944.18 0.0K
14:20 944.46 944.46 944.46 944.46 0.0K
14:22 944.44 944.44 944.44 944.44 0.0K
14:23 944.57 944.57 944.57 944.57 0.0K
14:24 944.09 944.09 944.09 944.09 0.0K
14:25 944.59 944.59 944.59 944.59 0.0K
14:26 944.85 944.85 944.85 944.85 0.0K
14:29 944.87 944.87 944.87 944.87 0.0K
14:30 945.34 945.34 945.34 945.34 0.0K
14:31 945.52 945.52 945.52 945.52 0.0K
14:32 945.60 945.60 945.60 945.60 0.0K
14:33 944.97 944.97 944.97 944.97 0.0K
14:34 945.29 945.29 945.29 945.29 0.0K
14:35 944.83 944.83 944.83 944.83 0.0K
14:36 944.71 944.71 944.71 944.71 0.0K
14:37 944.45 944.45 944.45 944.45 0.0K
14:38 944.32 944.32 944.32 944.32 0.0K
14:39 944.26 944.26 944.26 944.26 0.0K
14:42 943.59 943.59 943.59 943.59 0.0K
14:43 943.85 943.85 943.85 943.85 0.0K
14:44 943.97 943.97 943.97 943.97 0.0K
14:45 943.94 943.94 943.94 943.94 0.0K
14:46 943.92 943.92 943.92 943.92 0.0K
14:47 944.15 944.15 944.15 944.15 0.0K
14:48 943.82 943.82 943.82 943.82 0.0K
14:49 944.15 944.15 944.15 944.15 0.0K
14:50 944.38 944.38 944.38 944.38 0.0K
14:52 944.12 944.12 944.12 944.12 0.0K
14:53 944.51 944.51 944.51 944.51 0.0K
14:54 944.35 944.35 944.35 944.35 0.0K
14:55 945.47 945.47 945.47 945.47 0.0K
14:56 945.08 945.08 945.08 945.08 0.0K
14:57 945.84 945.84 945.84 945.84 0.0K
14:58 946.07 946.07 946.07 946.07 0.0K
14:59 946.23 946.23 946.23 946.23 0.0K
15:00 946.49 946.49 946.49 946.49 0.0K
15:01 946.75 946.75 946.75 946.75 0.0K
15:02 946.51 946.51 946.51 946.51 0.0K
15:03 946.35 946.35 946.35 946.35 0.0K
15:05 946.48 946.48 946.48 946.48 0.0K
15:06 946.56 946.56 946.56 946.56 0.0K
15:07 946.49 946.49 946.49 946.49 0.0K
15:08 946.49 946.49 946.49 946.49 0.0K
15:09 946.32 946.32 946.32 946.32 0.0K
15:10 946.25 946.25 946.25 946.25 0.0K
15:11 946.57 946.57 946.57 946.57 0.0K
15:13 946.57 946.57 946.57 946.57 0.0K
15:14 946.81 946.81 946.81 946.81 0.0K
15:17 945.57 945.57 945.57 945.57 0.0K
15:19 945.12 945.12 945.12 945.12 0.0K
15:21 945.28 945.28 945.28 945.28 0.0K
15:22 945.41 945.41 945.41 945.41 0.0K
15:23 945.43 945.43 945.43 945.43 0.0K
15:24 945.69 945.69 945.69 945.69 0.0K
15:25 946.69 946.69 946.69 946.69 0.0K
15:26 946.82 946.82 946.82 946.82 0.0K
15:27 946.91 946.91 946.91 946.91 0.0K
15:28 946.66 946.66 946.66 946.66 0.0K
15:29 946.64 946.64 946.64 946.64 0.0K
15:30 946.88 946.88 946.88 946.88 0.0K
15:31 946.08 946.08 946.08 946.08 0.0K
15:32 945.95 945.95 945.95 945.95 0.0K
15:33 946.31 946.31 946.31 946.31 0.0K
15:34 946.44 946.44 946.44 946.44 0.0K
15:36 945.92 945.92 945.92 945.92 0.0K
15:38 945.89 945.89 945.89 945.89 0.0K
15:39 946.13 946.13 946.13 946.13 0.0K
15:40 946.80 946.80 946.80 946.80 0.0K
15:41 946.64 946.64 946.64 946.64 0.0K
15:43 946.87 946.87 946.87 946.87 0.0K
15:44 947.22 947.22 947.22 947.22 0.0K
15:45 947.43 947.43 947.43 947.43 0.0K
15:46 947.30 947.30 947.30 947.30 0.0K
15:47 947.19 947.19 947.19 947.19 0.0K
15:49 947.05 947.05 947.05 947.05 0.0K
15:50 947.13 947.13 947.13 947.13 0.0K
15:51 946.61 946.61 946.61 946.61 0.0K
15:52 946.84 946.84 946.84 946.84 0.0K
15:53 946.72 946.72 946.72 946.72 0.0K
15:54 946.85 946.85 946.85 946.85 0.0K
15:55 946.65 946.65 946.65 946.65 0.0K
15:56 947.11 947.11 947.11 947.11 0.0K
15:57 947.63 947.63 947.63 947.63 0.0K
15:58 947.56 947.56 947.56 947.56 0.0K
15:59 947.14 947.14 947.14 947.14 0.0K
16:00 947.16 947.16 947.16 947.16 0.0K
16:02 946.77 946.77 946.77 946.77 0.0K
16:03 946.90 946.90 946.90 946.90 0.0K
16:04 947.01 947.01 947.01 947.01 0.0K
16:05 947.14 947.14 947.14 947.14 0.0K
16:06 947.40 947.40 947.40 947.40 0.0K
16:07 947.75 947.75 947.75 947.75 0.0K
16:08 947.49 947.49 947.49 947.49 0.0K
16:09 947.71 947.71 947.71 947.71 0.0K
16:10 947.84 947.84 947.84 947.84 0.0K
16:11 947.50 947.50 947.50 947.50 0.0K
16:12 947.22 947.22 947.22 947.22 0.0K
16:13 947.87 947.87 947.87 947.87 0.0K
16:14 947.81 947.81 947.81 947.81 0.0K
16:16 947.68 947.68 947.68 947.68 0.0K
16:17 948.13 948.13 948.13 948.13 0.0K
16:18 948.11 948.11 948.11 948.11 0.0K
16:19 948.30 948.30 948.30 948.30 0.0K
16:20 948.56 948.56 948.56 948.56 0.0K
16:21 948.79 948.79 948.79 948.79 0.0K
16:22 948.64 948.64 948.64 948.64 0.0K
16:23 948.90 948.90 948.90 948.90 0.0K
16:24 949.26 949.26 949.26 949.26 0.0K
16:26 949.19 949.19 949.19 949.19 0.0K
16:28 949.22 949.22 949.22 949.22 0.0K
16:29 949.09 949.09 949.09 949.09 0.0K
16:30 948.88 948.88 948.88 948.88 0.0K
16:31 948.65 948.65 948.65 948.65 0.0K
16:32 948.44 948.44 948.44 948.44 0.0K
16:35 948.25 948.25 948.25 948.25 0.0K
16:36 948.04 948.04 948.04 948.04 0.0K
16:37 948.02 948.02 948.02 948.02 0.0K
16:38 947.73 947.73 947.73 947.73 0.0K
16:39 947.60 947.60 947.60 947.60 0.0K
16:40 947.83 947.83 947.83 947.83 0.0K
16:41 948.09 948.09 948.09 948.09 0.0K
16:42 948.72 948.72 948.72 948.72 0.0K
16:43 948.85 948.85 948.85 948.85 0.0K
16:44 948.65 948.65 948.65 948.65 0.0K
16:45 948.80 948.80 948.80 948.80 0.0K
16:46 948.88 948.88 948.88 948.88 0.0K
16:47 948.68 948.68 948.68 948.68 0.0K
16:48 948.74 948.74 948.74 948.74 0.0K
16:49 948.30 948.30 948.30 948.30 0.0K
16:50 948.70 948.70 948.70 948.70 0.0K
16:51 948.30 948.30 948.30 948.30 0.0K
16:52 947.90 947.90 947.90 947.90 0.0K
16:53 947.82 947.82 947.82 947.82 0.0K
16:54 947.50 947.50 947.50 947.50 0.0K
16:55 947.76 947.76 947.76 947.76 0.0K
16:57 947.37 947.37 947.37 947.37 0.0K
16:58 947.60 947.60 947.60 947.60 0.0K
16:59 947.76 947.76 947.76 947.76 0.0K
17:00 947.82 947.82 947.82 947.82 0.0K
17:01 947.46 947.46 947.46 947.46 0.0K
17:02 947.53 947.53 947.53 947.53 0.0K
17:03 948.04 948.04 948.04 948.04 0.0K
17:04 948.10 948.10 948.10 948.10 0.0K
17:05 948.04 948.04 948.04 948.04 0.0K
17:06 948.36 948.36 948.36 948.36 0.0K
17:07 948.47 948.47 948.47 948.47 0.0K
17:08 948.55 948.55 948.55 948.55 0.0K
17:09 949.22 949.22 949.22 949.22 0.0K
17:10 948.81 948.81 948.81 948.81 0.0K
17:11 947.88 947.88 947.88 947.88 0.0K
17:12 947.81 947.81 947.81 947.81 0.0K
17:13 947.76 947.76 947.76 947.76 0.0K
17:14 947.79 947.79 947.79 947.79 0.0K
17:15 947.47 947.47 947.47 947.47 0.0K
17:16 947.93 947.93 947.93 947.93 0.0K
17:17 947.47 947.47 947.47 947.47 0.0K
17:18 947.68 947.68 947.68 947.68 0.0K
17:20 947.61 947.61 947.61 947.61 0.0K
17:22 947.54 947.54 947.54 947.54 0.0K
17:23 946.55 946.55 946.55 946.55 0.0K
17:24 946.62 946.62 946.62 946.62 0.0K
17:25 946.12 946.12 946.12 946.12 0.0K
17:27 945.23 945.23 945.23 945.23 0.0K
17:28 944.87 944.87 944.87 944.87 0.0K
17:29 945.08 945.08 945.08 945.08 0.0K
17:31 945.85 945.85 945.85 945.85 0.0K
17:32 946.28 946.28 946.28 946.28 0.0K
17:35 946.75 946.75 946.75 946.75 0.0K
17:38 946.43 946.43 946.43 946.43 0.0K
17:39 946.30 946.30 946.30 946.30 0.0K
17:40 946.33 946.33 946.33 946.33 0.0K
17:41 946.05 946.05 946.05 946.05 0.0K
17:42 945.90 945.90 945.90 945.90 0.0K
17:43 946.18 946.18 946.18 946.18 0.0K
17:44 946.12 946.12 946.12 946.12 0.0K
17:45 946.21 946.21 946.21 946.21 0.0K
17:46 945.73 945.73 945.73 945.73 0.0K
17:48 945.54 945.54 945.54 945.54 0.0K
17:49 945.33 945.33 945.33 945.33 0.0K
17:50 945.76 945.76 945.76 945.76 0.0K
17:51 945.98 945.98 945.98 945.98 0.0K
17:52 946.11 946.11 946.11 946.11 0.0K
17:54 945.85 945.85 945.85 945.85 0.0K
17:55 945.71 945.71 945.71 945.71 0.0K
17:56 945.64 945.64 945.64 945.64 0.0K
17:57 945.60 945.60 945.60 945.60 0.0K
17:58 946.26 946.26 946.26 946.26 0.0K
17:59 946.13 946.13 946.13 946.13 0.0K
18:00 946.56 946.56 946.56 946.56 0.0K
18:01 946.59 946.59 946.59 946.59 0.0K
18:02 947.13 947.13 947.13 947.13 0.0K
18:03 946.89 946.89 946.89 946.89 0.0K
18:04 947.10 947.10 947.10 947.10 0.0K
18:05 946.78 946.78 946.78 946.78 0.0K
18:06 947.12 947.12 947.12 947.12 0.0K
18:07 946.89 946.89 946.89 946.89 0.0K
18:08 947.02 947.02 947.02 947.02 0.0K
18:10 947.12 947.12 947.12 947.12 0.0K
18:11 946.99 946.99 946.99 946.99 0.0K
18:12 946.26 946.26 946.26 946.26 0.0K
18:13 946.45 946.45 946.45 946.45 0.0K
18:14 946.69 946.69 946.69 946.69 0.0K
18:15 946.83 946.83 946.83 946.83 0.0K
18:16 946.62 946.62 946.62 946.62 0.0K
18:18 947.03 947.03 947.03 947.03 0.0K
18:19 946.76 946.76 946.76 946.76 0.0K
18:20 947.21 947.21 947.21 947.21 0.0K
18:21 947.05 947.05 947.05 947.05 0.0K
18:22 946.71 946.71 946.71 946.71 0.0K
18:24 946.93 946.93 946.93 946.93 0.0K
18:25 947.00 947.00 947.00 947.00 0.0K
18:29 946.23 946.23 946.23 946.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available